| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.91▼ | 0.93▼ | 1.04▼ |
| MA10 | 0.99▼ | 0.99▼ | 0.99▼ | 1.00▼ | 1.17▼ |
| MA20 | 1.02▼ | 1.02▼ | 1.03▼ | 1.05▼ | 1.32▼ |
| MA50 | 1.09▼ | 1.08▼ | 1.11▼ | 1.21▼ | 1.68▼ |
| MA100 | 1.29▼ | 1.44▼ | 1.54▼ | 1.38▼ | N/A |
| MA200 | 1.74▼ | 1.79▼ | 1.57▼ | 1.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.013▼ | -0.008▼ | -0.012▼ |
| RSI | 31.500▼ | 32.196▼ | 32.455▼ | 30.636▼ | 40.772▼ |
| STOCH | 2.468▼ | 2.468▼ | 2.468▼ | 14.905▼ | 15.106▼ |
| WILL %R | -95.689▼ | -95.689▼ | -95.689▼ | -93.071▼ | -99.257▼ |
| CCI | -113.075▼ | -113.075▼ | -113.075▼ | -146.707▼ | -105.498▼ |
|
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
|
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.88 | 0.90 | 0.8701 | 0.8894 | 67,695 |
| 14/05/24 | 0.91 | 0.9483 | 0.8978 | 0.91 | 68,165 |
| 13/05/24 | 0.9145 | 0.93 | 0.9145 | 0.93 | 27,973 |
| 10/05/24 | 0.98 | 0.98 | 0.87 | 0.945 | 57,439 |
| 09/05/24 | 1.01 | 1.02 | 0.99 | 0.99 | 29,990 |
| 08/05/24 | 1.02 | 1.05 | 1.02 | 1.03 | 12,193 |
| 07/05/24 | 1.08 | 1.08 | 1.0399 | 1.05 | 21,385 |
| 06/05/24 | 1.11 | 1.15 | 1.07 | 1.10 | 44,432 |
| 03/05/24 | 1.04 | 1.10 | 1.03 | 1.10 | 37,587 |
| 02/05/24 | 1.02 | 1.0599 | 1.00 | 1.05 | 49,561 |
|
|
||||
|
|
||||
|
|