| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▲ | 11.58▲ | 11.62▲ | 11.47▲ | 10.57▲ |
| MA10 | 11.58▲ | 11.62▲ | 11.61▲ | 11.27▲ | 11.55▲ |
| MA20 | 11.57▲ | 11.62▲ | 11.50▲ | 10.66▲ | 12.16▼ |
| MA50 | 11.63▲ | 11.48▲ | 11.40▲ | 11.60▲ | 12.13▼ |
| MA100 | 11.62▲ | 11.37▲ | 11.16▲ | 12.15▼ | 12.68▼ |
| MA200 | 11.51▲ | 11.04▲ | 10.60▲ | 11.27▲ | 10.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.019▼ | -0.006▼ | 0.191▲ | -0.175▼ |
| RSI | 58.500▲ | 55.846▲ | 57.887▲ | 59.895▲ | 48.827▼ |
| STOCH | 79.055 | 33.899 | 52.971 | 76.897 | 25.302 |
| WILL %R | -15.385▲ | -43.590 | -32.308 | -29.814 | -50.148 |
| CCI | 151.462▲ | -54.277 | -39.269 | 132.719▲ | -35.059 |
|
Thursday, May 16, 2024 07:57 AM
Raymond James raised the price target for the Harmonic, Inc. (NASDAQ:HLIT) stock from “an Outperform” to “a Strong buy”. The rating was released on August 10, 2023, according to finviz. We previously ...
|
|
Thursday, May 16, 2024 07:53 AM
This is an unpleasant mix for a large portion of the economy, and it’s particularly bad for consumer brands. During stagflation, consumers have to watch their spending carefully. Impulse buying dries ...
|
|
Wednesday, May 15, 2024 06:19 PM
Bill Ackman ( Trades, Portfolio) made a complete exit from one of his holdings: Lowe's Companies Inc ( NYSE:LOW ): Ackman sold all 1,245,515 shares, which had a -2.67% impact on the portfolio. Ackman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.67 | 11.72 | 11.515 | 11.63 | 1,029,972 |
| 16/05/24 | 11.41 | 11.735 | 11.41 | 11.66 | 1,340,644 |
| 15/05/24 | 11.36 | 11.41 | 11.08 | 11.30 | 1,147,032 |
| 14/05/24 | 11.53 | 11.615 | 11.37 | 11.39 | 1,110,875 |
| 13/05/24 | 11.50 | 11.50 | 11.285 | 11.35 | 926,687 |
| 10/05/24 | 11.36 | 11.405 | 11.16 | 11.39 | 1,104,386 |
| 09/05/24 | 11.01 | 11.405 | 11.01 | 11.35 | 1,381,267 |
| 08/05/24 | 10.81 | 11.05 | 10.71 | 10.96 | 1,027,075 |
| 07/05/24 | 10.83 | 10.985 | 10.81 | 10.85 | 1,252,805 |
| 06/05/24 | 11.09 | 11.16 | 10.78 | 10.84 | 1,106,043 |
|
|
||||
|
|
||||
|
|