| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 0.93▼ | 0.90▲ |
| MA10 | 0.91▲ | 0.91▲ | 0.91▲ | 0.91▲ | 1.06▼ |
| MA20 | 0.90▲ | 0.90▲ | 0.90▲ | 0.90▲ | 1.42▼ |
| MA50 | 0.91▲ | 0.92▲ | 0.92▲ | 1.11▼ | 2.00▼ |
| MA100 | 0.94▲ | 0.94▲ | 0.96▼ | 1.44▼ | 1.72▼ |
| MA200 | 1.05▼ | 1.33▼ | 1.39▼ | 2.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.008▲ | 0.024▲ | -0.039▼ |
| RSI | 62.633▲ | 61.057▲ | 60.565▲ | 43.397▼ | 37.188▼ |
| STOCH | 73.390 | 70.248 | 70.248 | 78.355 | 8.206▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.678 | -90.413▼ |
| CCI | 180.511▲ | 184.218▲ | 184.218▲ | 93.073 | -62.708 |
|
Wednesday, May 15, 2024 11:53 AM
APCX stock results show that AppTech Payments missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Wednesday, May 15, 2024 04:30 AM
AppTech Payments Corp. (NASDAQ: APCX), a pioneering Fintech company powering frictionless commerce, today announced its financial results for the first quarter ended March 31, 2024, demonstrating ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.9242 | 0.95 | 0.9142 | 0.9201 | 22,763 |
| 14/05/24 | 0.94 | 0.97 | 0.9142 | 0.9142 | 35,347 |
| 13/05/24 | 0.9481 | 0.9481 | 0.9481 | 0.9481 | 63,809 |
| 10/05/24 | 0.9018 | 0.95 | 0.90 | 0.9481 | 58,382 |
| 09/05/24 | 0.89 | 0.9199 | 0.87 | 0.9064 | 40,775 |
| 08/05/24 | 0.90 | 0.92 | 0.872 | 0.891 | 48,320 |
| 07/05/24 | 0.89 | 0.92 | 0.88 | 0.881 | 26,228 |
| 06/05/24 | 0.9167 | 0.92 | 0.8701 | 0.891 | 109,718 |
| 03/05/24 | 0.90 | 0.91 | 0.8453 | 0.8801 | 56,773 |
| 02/05/24 | 0.90 | 0.9091 | 0.8803 | 0.89 | 72,061 |
|
|
||||
|
|
||||
|
|