| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.47▼ | 3.49▼ | 3.52▼ | 3.29▲ |
| MA10 | 3.47▼ | 3.49▼ | 3.49▼ | 3.64▼ | 3.74▼ |
| MA20 | 3.47▼ | 3.46▼ | 3.48▼ | 3.29▲ | 3.40▲ |
| MA50 | 3.49▼ | 3.53▼ | 3.61▼ | 3.86▼ | 2.91▲ |
| MA100 | 3.47▼ | 3.64▼ | 3.45▲ | 3.36▲ | 4.16▼ |
| MA200 | 3.53▼ | 3.41▲ | 3.32▲ | 2.84▲ | 6.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.007▲ | 0.049▲ | -0.049▼ |
| RSI | 38.387▼ | 43.118▼ | 41.942▼ | 48.995▼ | 51.782▲ |
| STOCH | 6.667▼ | 26.550 | 68.631 | 39.512 | 24.447 |
| WILL %R | -80.000▼ | -90.909▼ | -48.780 | -57.778 | -63.112 |
| CCI | -99.794 | -110.244▼ | -8.939 | 0.011 | -34.850 |
|
Wednesday, May 15, 2024 08:31 PM
NEW YORK, NY / ACCESSWIRE / May 15, 2024 / If you suffered a loss on your AXT, Inc. (NASDAQ:AXTI) investment and want to learn about a potential recovery under the ...
|
|
Wednesday, May 15, 2024 05:00 PM
NEW YORK, NY / ACCESSWIRE / May 15, 2024 / If you suffered a loss on your AXT, Inc. (NASDAQ:AXTI) investment and want to learn about a potential ...
|
|
Wednesday, May 15, 2024 02:07 PM
NEW YORK, NY / ACCESSWIRE / May 15, 2024 / If you suffered a loss on your AXT, Inc. (NASDAQ:AXTI) investment and want to learn about a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.53 | 3.53 | 3.44 | 3.45 | 108,458 |
| 15/05/24 | 3.48 | 3.55 | 3.3382 | 3.54 | 240,413 |
| 14/05/24 | 3.64 | 3.70 | 3.39 | 3.39 | 458,846 |
| 13/05/24 | 3.68 | 3.71 | 3.60 | 3.62 | 249,660 |
| 10/05/24 | 3.57 | 3.69 | 3.51 | 3.61 | 404,700 |
| 09/05/24 | 3.78 | 3.79 | 3.56 | 3.57 | 409,478 |
| 08/05/24 | 3.81 | 3.815 | 3.67 | 3.78 | 443,376 |
| 07/05/24 | 3.93 | 4.00 | 3.79 | 3.86 | 678,352 |
| 06/05/24 | 3.68 | 4.05 | 3.68 | 3.93 | 1,485,792 |
| 03/05/24 | 3.48 | 4.23 | 3.31 | 3.66 | 13,601,544 |
|
|
||||
|
|
||||
|
|