| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.25▲ | 53.26▼ | 53.22▲ | 52.51▲ | 51.48▲ |
| MA10 | 53.22▲ | 53.16▲ | 52.70▲ | 53.30▼ | 51.08▲ |
| MA20 | 53.21▲ | 52.63▲ | 52.24▲ | 51.66▲ | 51.06▲ |
| MA50 | 53.19▲ | 52.41▲ | 53.14▲ | 50.81▲ | 50.88▲ |
| MA100 | 52.76▲ | 53.23▲ | 52.49▲ | 50.72▲ | 44.49▲ |
| MA200 | 52.29▲ | 52.15▲ | 51.41▲ | 50.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.072▲ | 0.218▲ | 0.007▲ | 0.160▲ |
| RSI | 55.702▲ | 64.428▲ | 60.062▲ | 57.454▲ | 55.540▲ |
| STOCH | 65.629 | 82.092▲ | 92.488▲ | 48.715 | 56.940 |
| WILL %R | -29.412 | -8.152▲ | -8.021▲ | -21.595▲ | -21.595▲ |
| CCI | 97.615 | 64.604 | 84.949 | 21.901 | 106.634▲ |
|
Friday, May 03, 2024 09:00 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 07:46 AM
Key Insights Significant insider control over Bentley Systems implies vested interests in company growth 54% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 52.34 | 53.41 | 52.34 | 53.24 | 873,200 |
| 02/05/24 | 51.72 | 52.11 | 51.50 | 51.74 | 997,958 |
| 01/05/24 | 52.42 | 52.55 | 51.38 | 51.47 | 1,060,087 |
| 30/04/24 | 53.53 | 53.81 | 52.48 | 52.53 | 1,078,874 |
| 29/04/24 | 54.24 | 54.43 | 53.2786 | 53.56 | 1,104,895 |
| 26/04/24 | 54.87 | 54.98 | 53.96 | 53.99 | 904,349 |
| 25/04/24 | 53.56 | 54.68 | 53.31 | 54.37 | 987,864 |
| 24/04/24 | 54.24 | 54.97 | 53.975 | 54.44 | 1,034,306 |
| 23/04/24 | 53.51 | 55.00 | 53.435 | 54.42 | 2,385,298 |
| 22/04/24 | 52.92 | 53.2899 | 52.20 | 53.20 | 2,409,407 |
|
|
||||
|
|
||||
|
|