| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▲ | 25.07▲ | 25.06▲ | 24.95▲ | 23.21▲ |
| MA10 | 25.09▲ | 25.04▲ | 25.03▲ | 23.92▲ | 24.55▲ |
| MA20 | 25.04▲ | 25.02▲ | 25.18▼ | 23.02▲ | 30.38▼ |
| MA50 | 24.99▲ | 25.20▼ | 24.35▲ | 24.93▲ | 31.14▼ |
| MA100 | 25.20▼ | 24.17▲ | 23.40▲ | 30.83▼ | 25.15▲ |
| MA200 | 24.82▲ | 23.31▲ | 23.15▲ | 31.54▼ | 28.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | -0.064▼ | 0.563▲ | -0.962▼ |
| RSI | 58.592▲ | 54.398▲ | 56.084▲ | 59.241▲ | 40.652▼ |
| STOCH | 82.906▲ | 76.377 | 70.673 | 72.571 | 15.367▼ |
| WILL %R | -15.625▲ | -8.264▲ | -45.854 | -12.963▲ | -81.141▼ |
| CCI | 102.961▲ | 87.863 | 63.271 | 96.122 | -45.958 |
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.03 | 25.25 | 24.615 | 25.23 | 98,391 |
| 16/05/24 | 25.64 | 25.64 | 24.84 | 24.99 | 144,911 |
| 15/05/24 | 25.48 | 25.86 | 25.0761 | 25.39 | 112,475 |
| 14/05/24 | 24.25 | 25.76 | 24.25 | 25.19 | 224,343 |
| 13/05/24 | 23.515 | 24.40 | 23.515 | 23.955 | 141,551 |
| 10/05/24 | 22.98 | 23.14 | 22.59 | 22.96 | 125,607 |
| 09/05/24 | 22.43 | 23.50 | 22.40 | 23.02 | 186,831 |
| 08/05/24 | 22.34 | 22.86 | 22.24 | 22.50 | 116,113 |
| 07/05/24 | 22.94 | 23.33 | 22.812 | 22.98 | 178,031 |
| 06/05/24 | 23.01 | 23.30 | 22.49 | 22.99 | 233,725 |
|
|
||||
|
|
||||
|
|