| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.02▼ | 4.05▼ | 3.99▼ | 4.18▼ |
| MA10 | 4.05▼ | 4.02▼ | 4.03▼ | 4.07▼ | 4.40▼ |
| MA20 | 4.09▼ | 4.11▼ | 4.16▼ | 4.08▼ | 3.04▲ |
| MA50 | 4.48▼ | 4.46▼ | 4.28▼ | 4.59▼ | 6.62▼ |
| MA100 | 4.54▼ | 4.36▼ | 4.38▼ | 2.88▲ | 58.60▼ |
| MA200 | 4.68▼ | 4.84▼ | 4.43▼ | 3.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.004▼ | -0.019▼ | -0.021▼ | 0.902▲ |
| RSI | 39.550▼ | 41.342▼ | 42.638▼ | 47.047▼ | 44.666▼ |
| STOCH | 30.497 | 38.340 | 32.599 | 14.122▼ | 31.254 |
| WILL %R | -97.872▼ | -95.833▼ | -96.429▼ | -92.222▼ | -57.548 |
| CCI | -137.339▼ | -84.755 | -81.833 | -75.121 | -16.117 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 4.05 | 4.05 | 3.935 | 3.94 | 78,643 |
| 14/05/24 | 4.00 | 4.27 | 3.93 | 4.18 | 162,109 |
| 13/05/24 | 3.98 | 3.98 | 3.96 | 3.96 | 92,840 |
| 10/05/24 | 4.02 | 4.40 | 3.92 | 3.95 | 80,622 |
| 09/05/24 | 3.97 | 4.09 | 3.87 | 3.94 | 33,148 |
| 08/05/24 | 3.99 | 4.29 | 3.87 | 3.99 | 42,002 |
| 07/05/24 | 4.21 | 4.21 | 4.00 | 4.00 | 72,962 |
| 06/05/24 | 4.26 | 4.45 | 4.20 | 4.20 | 73,057 |
| 03/05/24 | 4.25 | 4.62 | 4.2042 | 4.25 | 131,770 |
| 02/05/24 | 4.18 | 4.3899 | 3.995 | 4.27 | 109,490 |
|
|
||||
|
|
||||
|
|