| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.90▼ | 3.91▼ | 3.85▼ | 4.07▼ |
| MA10 | 3.94▼ | 3.95▼ | 3.96▼ | 4.04▼ | 3.90▼ |
| MA20 | 3.98▼ | 3.98▼ | 4.00▼ | 4.18▼ | 3.93▼ |
| MA50 | 4.07▼ | 4.23▼ | 4.26▼ | 3.89▼ | 2.87▲ |
| MA100 | 4.30▼ | 4.18▼ | 4.00▼ | 3.94▼ | N/A |
| MA200 | 4.07▼ | 3.89▼ | 3.88▼ | 3.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | -0.008▼ | -0.080▼ | -0.074▼ |
| RSI | 32.747▼ | 34.775▼ | 35.720▼ | 42.753▼ | 51.542▲ |
| STOCH | 12.491▼ | 15.055▼ | 30.440 | 5.271▼ | 54.236 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.491▼ | -61.104 |
| CCI | -145.250▼ | -175.171▼ | -195.244▼ | -95.843 | -5.883 |
| CDL | $SPRU Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:42 AM
In the First Quarter 2024 Earnings Conference Call, Spruce Power's CEO Chris Hayes outlined the company's robust financial position and strategic growth plans. Hayes attributed ...
|
|
Thursday, May 16, 2024 05:18 AM
Thank you for standing by. My name is Krista, and I will be your conference operator today. At this time, I would like to welcome everyone to the Spruce Power First Quarter 2024 Earnings Conference ...
|
|
Thursday, May 16, 2024 12:08 AM
Despite a modest revenue increase and a net loss, SPRU demonstrates strong liquidity and strategic positioning for future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.85 | 3.93 | 3.75 | 3.79 | 14,850 |
| 16/05/24 | 3.80 | 3.80 | 3.80 | 3.80 | 3,935 |
| 15/05/24 | 4.01 | 4.06 | 3.79 | 3.79 | 16,676 |
| 14/05/24 | 4.03 | 4.10 | 3.9101 | 3.93 | 28,290 |
| 10/05/24 | 4.03 | 4.05 | 3.92 | 3.96 | 21,822 |
| 09/05/24 | 4.17 | 4.1996 | 3.9071 | 4.08 | 22,119 |
| 08/05/24 | 4.06 | 4.28 | 3.9974 | 4.18 | 19,984 |
| 07/05/24 | 4.28 | 4.28 | 3.985 | 4.09 | 33,790 |
| 06/05/24 | 4.50 | 4.50 | 4.21 | 4.25 | 49,358 |
| 03/05/24 | 4.72 | 4.8026 | 4.53 | 4.53 | 13,783 |
|
|
||||
|
|
||||
|
|