Atlassian Corporation Plc (TEAM) Stock Price

182.20 ▼ -2.01 (-1.09%)
Open: 183.19 Vol: 1.62M Day's range: 180.00 - 184.00 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 182.40▼ 182.65▼ 182.73▼ 182.64▼ 183.29▼
MA10 182.54▼ 182.89▼ 183.17▼ 182.10▲ 190.17▼
MA20 182.63▼ 183.26▼ 183.70▼ 184.44▼ 206.10▼
MA50 182.89▼ 183.40▼ 181.81▲ 193.36▼ 197.01▼
MA100 183.04▼ 181.99▲ 180.58▲ 209.75▼ 187.88▼
MA200 183.53▼ 180.94▲ 189.43▼ 201.99▼ 227.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.107▼ -0.302▼ 0.746▲ -4.119▼
RSI 40.957▼ 42.336▼ 45.402▼ 44.080▼ 41.850▼
STOCH 22.386     46.353     53.769     56.177     26.589    
WILL %R -87.368▼ -52.739     -65.135     -34.211     -73.485    
CCI -105.455▼ -68.738     -95.424     31.581     -102.133▼
Latest Filters Detected On TEAM
▲ MACD $TEAM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TEAM Price Crossed Above MA(13) Set Alert
MA $TEAM Price Crossed Above MA(7) Set Alert
Atlassian Corporation Plc News
Tinygemsbreaks Splash Beverage Group Inc. (NYSE American: SBEV) CEO Shares Shareholder Letter, Corporate Update
Thursday, May 16, 2024 11:59 AM
Splash Beverage (NYSE American: SBEV) , a portfolio company of leading beverage brands, and its chair and CEO Robert Nistico have released a letter ...
Levi & Korsinsky, LLP Investigates AT&T Inc. (NYSE: T) in Connection with Recent Data Breach
Thursday, May 16, 2024 09:52 AM
Levi Korsinsky, LLP is investigating whether affected customers are entitled to compensation. If you have received a notice about the data breach, you may be entitled to compensation. There is no cost ...
Cummins leadership team shares plans at analysts meeting to raise financial expectations
Thursday, May 16, 2024 09:11 AM
At a meeting with analysts and shareholders Thursday, members of the leadership team of Cummins Inc. (NYSE: CMI), shared the company’s plans to raise its long-term financial expectations, relative to ...
TEAM historical stock data
date open high low close volume
16/05/24 183.19 184.00 180.00 182.20 1,621,092
15/05/24 186.73 186.835 182.04 184.21 1,423,374
14/05/24 182.50 186.07 182.255 184.08 1,133,473
13/05/24 181.44 182.97 180.00 182.96 1,249,532
10/05/24 180.00 183.00 178.89 179.75 834,909
09/05/24 180.00 181.97 178.59 179.85 760,566
08/05/24 181.14 181.9999 178.08 178.52 1,157,706
07/05/24 181.29 185.17 178.95 184.12 1,346,203
06/05/24 184.50 186.32 180.87 181.77 1,455,963
03/05/24 186.30 189.48 182.03 183.52 1,501,353
Quote Details
52wk Low:145.205
52wk High:258.75
Vol:1.62M
Avg Vol(3m):30.4M
1Y Chng:-0.58%
1M Chng:-7.33%
Add to Watch List
More Information
Market Cap. 47.97B