| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.43▼ | 11.49▼ | 12.31▼ | 12.23▼ |
| MA10 | 11.36▼ | 11.50▼ | 11.96▼ | 12.72▼ | 12.82▼ |
| MA20 | 11.44▼ | 11.98▼ | 12.26▼ | 12.45▼ | 13.37▼ |
| MA50 | 11.49▼ | 12.42▼ | 12.53▼ | 12.91▼ | 17.17▼ |
| MA100 | 11.93▼ | 12.61▼ | 12.75▼ | 13.63▼ | 18.16▼ |
| MA200 | 12.25▼ | 12.72▼ | 12.61▼ | 16.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.060▼ | -0.123▼ | -0.075▼ | 0.051▲ |
| RSI | 32.452▼ | 22.506▼ | 24.699▼ | 35.583▼ | 40.170▼ |
| STOCH | 7.432▼ | 15.711▼ | 8.610▼ | 14.189▼ | 31.310 |
| WILL %R | -96.226▼ | -99.222▼ | -99.573▼ | -99.722▼ | -91.852▼ |
| CCI | -114.781▼ | -88.048 | -122.492▼ | -200.582▼ | -109.570▼ |
|
Thursday, May 16, 2024 08:01 AM
Billionaire Larry Robbins' Glenview Capital Management took a stake in Broadcom (NASDAQ:AVGO), exited its position in Intel (NASDAQ:INTC), and substantially added to holdings in health insurers in Q1 ...
|
|
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
|
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.19 | 12.255 | 11.25 | 11.26 | 5,991,089 |
| 15/05/24 | 13.17 | 13.60 | 12.13 | 12.24 | 8,040,887 |
| 14/05/24 | 13.13 | 13.50 | 12.36 | 12.62 | 5,101,924 |
| 13/05/24 | 13.065 | 13.26 | 12.63 | 12.67 | 5,237,251 |
| 10/05/24 | 14.85 | 14.85 | 12.52 | 12.76 | 15,078,251 |
| 09/05/24 | 12.34 | 12.68 | 12.21 | 12.51 | 10,414,813 |
| 08/05/24 | 12.86 | 12.94 | 12.31 | 12.51 | 7,311,772 |
| 07/05/24 | 13.83 | 13.90 | 13.29 | 13.39 | 3,407,618 |
| 06/05/24 | 13.56 | 13.94 | 13.453 | 13.74 | 3,931,976 |
| 03/05/24 | 13.57 | 13.98 | 13.35 | 13.46 | 4,562,091 |
|
|
||||
|
|
||||
|
|