| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.02▲ | 172.26▲ | 172.12▲ | 169.11▲ | 152.43▲ |
| MA10 | 172.03▲ | 172.12▲ | 171.35▲ | 165.73▲ | 138.23▲ |
| MA20 | 171.96▲ | 171.21▲ | 171.71▲ | 156.06▲ | 119.21▲ |
| MA50 | 171.94▲ | 170.09▲ | 165.83▲ | 135.84▲ | 91.90▲ |
| MA100 | 171.05▲ | 165.76▲ | 163.22▲ | 117.15▲ | 98.16▲ |
| MA200 | 171.57▲ | 162.47▲ | 145.09▲ | 91.78▲ | 75.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.020▲ | -0.162▼ | 0.578▲ | 5.303▲ |
| RSI | 68.944▲ | 62.576▲ | 66.841▲ | 69.149▲ | 79.618▲ |
| STOCH | 35.812 | 71.228 | 76.065 | 74.639 | 81.514▲ |
| WILL %R | 0.000▲ | 0.000▲ | -21.088▲ | -8.195▲ | -2.350▲ |
| CCI | 142.024▲ | 143.862▲ | 98.032 | 138.416▲ | 163.004▲ |
| CDL | $PI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 11:17 AM
A computer firm has confirmed plans to list on the London stock market, a move that could value it at a reported £500m.Cambridge-based Raspberry Pi is known for creating affordable credit card-sized ...
|
|
Thursday, May 16, 2024 11:17 AM
Cambridge-based Raspberry Pi is known for creating affordable credit card-sized computers designed to boost coding skills among children. It said it would consider an initial public offering (IPO) on ...
|
|
Thursday, May 16, 2024 05:58 AM
The makers of the Raspberry Pi have filed documents with the London Stock Exchange saying that the tiny hobbyist computers will soon be sold by a publicly traded company, Raspberry Pi Limited.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 170.85 | 173.71 | 169.10 | 173.40 | 236,405 |
| 16/05/24 | 175.22 | 175.22 | 167.775 | 169.45 | 580,226 |
| 15/05/24 | 169.69 | 175.205 | 168.07 | 174.87 | 441,161 |
| 14/05/24 | 159.75 | 168.72 | 158.9901 | 168.06 | 472,244 |
| 13/05/24 | 163.835 | 164.095 | 159.17 | 159.765 | 400,337 |
| 10/05/24 | 160.49 | 163.08 | 159.79 | 160.27 | 335,696 |
| 09/05/24 | 163.93 | 164.20 | 157.41 | 158.49 | 1,159,533 |
| 08/05/24 | 163.22 | 164.90 | 162.24 | 163.77 | 280,312 |
| 07/05/24 | 162.92 | 167.4469 | 162.03 | 165.93 | 384,142 |
| 06/05/24 | 161.64 | 163.97 | 158.65 | 163.33 | 384,896 |
|
|
||||
|
|
||||
|
|