| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.84▼ | 2.84▼ | 2.70▲ | 2.90▼ |
| MA10 | 2.80▼ | 2.76▲ | 2.76▲ | 2.84▼ | 3.47▼ |
| MA20 | 2.84▼ | 2.92▼ | 2.91▼ | 2.98▼ | 3.62▼ |
| MA50 | 3.03▼ | 3.01▼ | 3.01▼ | 3.49▼ | 4.27▼ |
| MA100 | 3.14▼ | 3.45▼ | 3.55▼ | 3.55▼ | 3.98▼ |
| MA200 | 3.69▼ | 3.72▼ | 3.61▼ | 3.91▼ | 4.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.005▲ | 0.003▲ | -0.124▼ |
| RSI | 44.158▼ | 44.486▼ | 44.679▼ | 38.536▼ | 41.051▼ |
| STOCH | 73.246 | 81.150▲ | 77.817 | 14.588▼ | 7.152▼ |
| WILL %R | -34.211 | -44.444 | -44.444 | -81.971▼ | -92.097▼ |
| CCI | 5.151 | 0.993 | -9.589 | -72.484 | -112.517▼ |
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.5789 | 2.90 | 2.5789 | 2.71 | 28,487 |
| 15/05/24 | 3.00 | 3.00 | 2.70 | 2.90 | 20,004 |
| 14/05/24 | 2.59 | 2.9552 | 2.555 | 2.90 | 60,578 |
| 13/05/24 | 2.53 | 2.53 | 2.53 | 2.53 | 2,452 |
| 10/05/24 | 2.77 | 2.7952 | 2.45 | 2.46 | 46,165 |
| 09/05/24 | 2.90 | 2.9359 | 2.71 | 2.72 | 29,700 |
| 08/05/24 | 3.10 | 3.10 | 2.90 | 2.90 | 28,209 |
| 07/05/24 | 3.17 | 3.8921 | 2.85 | 3.07 | 115,902 |
| 06/05/24 | 3.14 | 3.20 | 3.08 | 3.14 | 31,795 |
| 03/05/24 | 3.06 | 3.10 | 3.03 | 3.07 | 14,963 |
|
|
||||
|
|
||||
|
|