| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.40▼ | 0.40▼ | 0.41▼ | 0.43▼ |
| MA10 | 0.40▲ | 0.40▼ | 0.41▼ | 0.42▼ | 0.55▼ |
| MA20 | 0.40▼ | 0.41▼ | 0.41▼ | 0.45▼ | 0.55▼ |
| MA50 | 0.41▼ | 0.41▼ | 0.42▼ | 0.58▼ | 0.70▼ |
| MA100 | 0.41▼ | 0.42▼ | 0.44▼ | 0.55▼ | 2.35▼ |
| MA200 | 0.42▼ | 0.45▼ | 0.51▼ | 0.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.002▲ | -0.005▼ |
| RSI | 41.686▼ | 38.366▼ | 37.551▼ | 35.113▼ | 37.103▼ |
| STOCH | 16.469▼ | 12.183▼ | 23.873 | 11.319▼ | 2.079▼ |
| WILL %R | -65.909 | -81.781▼ | -82.625▼ | -97.510▼ | -99.017▼ |
| CCI | -32.423 | -140.852▼ | -165.746▼ | -86.475 | -111.088▼ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.423 | 0.4248 | 0.3912 | 0.3964 | 1,246,758 |
| 14/05/24 | 0.408 | 0.418 | 0.40 | 0.41 | 1,215,165 |
| 13/05/24 | 0.4128 | 0.418 | 0.4034 | 0.4107 | 697,471 |
| 10/05/24 | 0.4048 | 0.4129 | 0.3913 | 0.3992 | 5,773,134 |
| 09/05/24 | 0.42 | 0.4341 | 0.4039 | 0.4092 | 1,089,416 |
| 08/05/24 | 0.455 | 0.4831 | 0.4147 | 0.4161 | 1,904,324 |
| 07/05/24 | 0.44 | 0.459 | 0.434 | 0.455 | 1,200,130 |
| 06/05/24 | 0.42 | 0.4351 | 0.40 | 0.4315 | 2,052,610 |
| 03/05/24 | 0.43 | 0.43 | 0.4021 | 0.4105 | 2,271,991 |
| 02/05/24 | 0.4695 | 0.4695 | 0.4201 | 0.4299 | 1,740,041 |
|
|
||||
|
|
||||
|
|