| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 922.38▼ | 923.71▼ | 924.61▼ | 924.44▼ | 906.41▲ |
| MA10 | 923.33▼ | 927.17▼ | 929.71▼ | 917.40▲ | 936.41▼ |
| MA20 | 923.65▼ | 930.42▼ | 922.95▼ | 901.31▲ | 904.70▲ |
| MA50 | 926.96▼ | 922.01▼ | 919.89▲ | 942.32▼ | 764.51▲ |
| MA100 | 930.73▼ | 919.64▲ | 907.07▲ | 894.32▲ | 670.19▲ |
| MA200 | 923.63▼ | 907.86▲ | 918.66▲ | 770.43▲ | 640.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -1.799▼ | -0.831▼ | 5.652▲ | -11.693▼ |
| RSI | 35.754▼ | 40.855▼ | 47.270▼ | 50.612▲ | 57.231▲ |
| STOCH | 19.653▼ | 8.917▼ | 30.562 | 77.837 | 31.824 |
| WILL %R | -86.499▼ | -96.564▼ | -60.500 | -19.319▲ | -65.010 |
| CCI | -141.992▼ | -109.520▼ | -73.911 | 84.097 | -47.189 |
|
Thursday, May 16, 2024 03:11 AM
Pursuing long-term prosperity often leads one to investigate blue-chip stocks, which are industry leaders in stability, resiliency, and potential for long-term growth. Indeed, there are three major ...
|
|
Wednesday, May 15, 2024 07:01 AM
Mark Hillman (Trades, Portfolio)'s strategic acquisitions included four new stocks in his portfolio. Notably, he invested in: Campbell Soup Co (NYSE:CPB), purchasing 144,803 shares, which now ...
|
|
Wednesday, May 15, 2024 06:49 AM
Taiwan Semiconductor Manufacturing Co (NYSE:TSM), one of ASML Holding NV’s (NASDAQ:ASML) significant clients, has expressed concerns about the high costs of ASML’s new advanced chip machines. At a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 935.66 | 938.22 | 921.035 | 921.64 | 521,730 |
| 15/05/24 | 918.65 | 937.42 | 910.65 | 937.42 | 881,700 |
| 14/05/24 | 912.90 | 916.38 | 905.88 | 915.03 | 592,000 |
| 13/05/24 | 927.79 | 929.19 | 914.73 | 917.795 | 691,166 |
| 10/05/24 | 925.00 | 939.00 | 925.00 | 930.29 | 804,700 |
| 09/05/24 | 914.70 | 918.17 | 907.38 | 913.54 | 755,400 |
| 08/05/24 | 904.44 | 916.73 | 903.32 | 911.47 | 555,700 |
| 07/05/24 | 924.83 | 926.38 | 907.64 | 908.22 | 652,400 |
| 06/05/24 | 908.96 | 918.05 | 905.03 | 916.92 | 609,414 |
| 03/05/24 | 894.59 | 904.955 | 888.67 | 901.63 | 959,780 |
|
|
||||
|
|
||||
|
|