| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.79▼ | 1.80▼ | 1.82▼ | 1.85▼ |
| MA10 | 1.79▼ | 1.81▼ | 1.80▼ | 1.83▼ | 1.98▼ |
| MA20 | 1.80▼ | 1.81▼ | 1.82▼ | 1.88▼ | 2.00▼ |
| MA50 | 1.81▼ | 1.83▼ | 1.81▼ | 1.97▼ | 2.35▼ |
| MA100 | 1.82▼ | 1.83▼ | 1.87▼ | 2.10▼ | 2.52▼ |
| MA200 | 1.83▼ | 1.87▼ | 1.92▼ | 2.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | -0.004▼ | -0.020▼ |
| RSI | 43.781▼ | 43.422▼ | 43.371▼ | 43.771▼ | 43.529▼ |
| STOCH | 70.833 | 36.154 | 46.936 | 31.416 | 10.727▼ |
| WILL %R | -50.000 | -69.231 | -76.471▼ | -74.419 | -94.149▼ |
| CCI | -1.913 | -62.069 | -81.134 | -72.012 | -83.341 |
| MA | $FRGE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 07:55 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.81 | 1.84 | 1.77 | 1.79 | 413,904 |
| 16/05/24 | 1.84 | 1.855 | 1.785 | 1.795 | 362,672 |
| 15/05/24 | 1.91 | 1.91 | 1.81 | 1.83 | 507,877 |
| 14/05/24 | 1.87 | 1.91 | 1.83 | 1.88 | 454,384 |
| 13/05/24 | 1.80 | 1.85 | 1.80 | 1.81 | 333,311 |
| 10/05/24 | 1.80 | 1.81 | 1.68 | 1.75 | 580,893 |
| 09/05/24 | 1.85 | 1.85 | 1.74 | 1.75 | 706,187 |
| 08/05/24 | 1.92 | 1.99 | 1.78 | 1.79 | 534,229 |
| 07/05/24 | 1.97 | 2.005 | 1.915 | 1.94 | 460,559 |
| 06/05/24 | 2.05 | 2.11 | 1.96 | 1.99 | 549,310 |
|
|
||||
|
|
||||
|
|