| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▼ | 6.81▼ | 6.81▼ | 7.02▼ | 7.45▼ |
| MA10 | 6.88▼ | 6.95▼ | 6.95▼ | 7.26▼ | 7.70▼ |
| MA20 | 7.19▼ | 7.29▼ | 7.31▼ | 7.55▼ | 5.98▲ |
| MA50 | 7.62▼ | 7.69▼ | 7.79▼ | 7.86▼ | 6.68▲ |
| MA100 | 8.11▼ | 7.98▼ | 7.95▼ | 6.12▲ | 13.67▼ |
| MA200 | 8.05▼ | 8.00▼ | 7.81▼ | 5.50▲ | 25.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.045▼ | -0.044▼ | -0.126▼ | 0.230▲ |
| RSI | 33.310▼ | 33.855▼ | 33.579▼ | 37.406▼ | 50.410▲ |
| STOCH | 9.076▼ | 6.318▼ | 6.318▼ | 12.208▼ | 25.728 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.153▼ | -72.237 |
| CCI | -89.246 | -90.918 | -90.918 | -131.163▼ | -107.413▼ |
|
Friday, May 17, 2024 08:16 AM
Xperi Inc. (NYSE: XPER) (the “Company” or “Xperi”), an entertainment technology company that invents, develops and delivers technologies that enable e ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 12:15 AM
Xperi Inc. (NYSE: XPER) (the "Company" or "Xperi") today announced that a second independent proxy advisory firm, Glass, Lewis & Co., LLC ("Glass Lewis"), has recommended that Xperi stockholders vote ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.65 | 6.8719 | 6.60 | 6.695 | 16,510 |
| 16/05/24 | 6.72 | 6.83 | 6.72 | 6.83 | 6,772 |
| 15/05/24 | 7.01 | 7.11 | 6.80 | 6.97 | 42,599 |
| 14/05/24 | 7.00 | 7.25 | 7.00 | 7.08 | 27,905 |
| 10/05/24 | 7.50 | 7.5269 | 7.4018 | 7.52 | 17,702 |
| 09/05/24 | 7.63 | 7.64 | 7.385 | 7.40 | 5,760 |
| 08/05/24 | 7.16 | 7.65 | 7.16 | 7.64 | 13,659 |
| 07/05/24 | 7.34 | 7.682 | 7.34 | 7.37 | 14,120 |
| 06/05/24 | 7.60 | 8.25 | 7.445 | 7.45 | 46,007 |
| 03/05/24 | 8.1613 | 8.1701 | 7.59 | 7.60 | 21,429 |
|
|
||||
|
|
||||
|
|