| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▲ | 17.66▲ | 17.56▲ | 17.00▲ | 14.32▲ |
| MA10 | 17.47▲ | 17.34▲ | 17.28▲ | 15.71▲ | 12.85▲ |
| MA20 | 16.86▲ | 16.41▲ | 16.21▲ | 13.15▲ | 12.54▲ |
| MA50 | 15.69▲ | 15.61▲ | 15.15▲ | 12.39▲ | 13.43▲ |
| MA100 | 15.28▲ | 13.39▲ | 13.38▲ | 12.05▲ | 18.44▲ |
| MA200 | 14.13▲ | 13.10▲ | 12.67▲ | 12.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.160▲ | 0.149▲ | 0.657▲ | 0.763▲ |
| RSI | 74.300▲ | 72.678▲ | 73.089▲ | 77.988▲ | 66.791▲ |
| STOCH | 67.066 | 79.380 | 78.277 | 82.762▲ | 43.975 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -8.624▲ |
| CCI | 321.203▲ | 265.862▲ | 171.104▲ | 160.828▲ | 163.944▲ |
| ▲ RSI&STOCH | $KPLT Overbought RSI + Stochastic | Set Alert |
| BBANDS | $KPLT Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $KPLT Open Gap Down %2 | Set Alert |
| ▲ BREAK | $KPLT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KPLT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KPLT Price Breaks 10 Days High | Set Alert |
| CDL | $KPLT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:51 AM
Inc. ("Katapult" or the "Company") (NASDAQ: KPLT), an e-commerce-focused financial technology company, today reported its financial results for the first quarter ended March 31, 2024. "We were able to ...
|
|
Wednesday, May 15, 2024 03:00 AM
Sixth Consecutive Quarter of Year-Over-Year Gross Originations Growth Reiterates Full Year 2024 Outlook For At Least 10% Gross Originations and Revenue Growth PLANO, Texas, May 15, 2024 (GLOBE ...
|
|
Tuesday, May 14, 2024 09:59 AM
Katapult Holdings (NASDAQ:KPLT) is scheduled to announce Q1 earnings results on Wednesday, May 15th, before market open. The consensus EPS Estimate is -$1.32 (-1366.7% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 17.01 | 19.00 | 17.01 | 19.00 | 29,075 |
| 14/05/24 | 16.89 | 17.6501 | 16.50 | 17.50 | 38,823 |
| 13/05/24 | 16.86 | 17.625 | 16.50 | 17.11 | 33,125 |
| 10/05/24 | 14.72 | 16.87 | 14.0496 | 16.87 | 40,408 |
| 09/05/24 | 14.69 | 14.80 | 14.38 | 14.53 | 6,660 |
| 08/05/24 | 14.40 | 15.535 | 14.00 | 14.00 | 21,777 |
| 07/05/24 | 15.74 | 15.74 | 14.40 | 14.63 | 12,703 |
| 06/05/24 | 13.89 | 17.00 | 13.583 | 15.48 | 25,867 |
| 03/05/24 | 14.84 | 14.99 | 13.50 | 13.91 | 13,108 |
| 02/05/24 | 13.37 | 14.29 | 12.9204 | 14.0755 | 7,820 |
|
|
||||
|
|
||||
|
|