| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.16▲ | 2.16▲ | 2.16▲ | 2.12▲ |
| MA10 | 2.12▲ | 2.16▲ | 2.16▲ | 2.18▲ | 2.16▲ |
| MA20 | 2.16▲ | 2.13▲ | 2.11▲ | 2.06▲ | 2.32▲ |
| MA50 | 1.98▲ | 2.03▲ | 2.06▲ | 2.13▲ | 2.97▼ |
| MA100 | 1.98▲ | 2.16▲ | 2.17▲ | 2.34▼ | 5.69▼ |
| MA200 | 2.14▲ | 2.44▼ | 2.52▼ | 2.77▼ | 57.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.009▲ | 0.028▲ | 0.056▲ |
| RSI | 65.199▲ | 62.056▲ | 61.416▲ | 59.374▲ | 46.342▼ |
| STOCH | 60.813 | 37.195 | 37.195 | 42.042 | 31.582 |
| WILL %R | -29.545 | -29.545 | -29.545 | -21.472▲ | -41.798 |
| CCI | 68.910 | 57.404 | 65.258 | 96.645 | 29.625 |
| CDL | $OCFT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.17 | 2.36 | 2.14 | 2.3262 | 29,371 |
| 15/05/24 | 2.18 | 2.18 | 2.1319 | 2.15 | 9,408 |
| 14/05/24 | 2.17 | 2.20 | 2.1177 | 2.20 | 24,755 |
| 13/05/24 | 2.07 | 2.16 | 2.07 | 2.16 | 22,345 |
| 10/05/24 | 2.05 | 2.05 | 1.98 | 1.98 | 11,597 |
| 09/05/24 | 2.06 | 2.07 | 1.97 | 2.05 | 32,202 |
| 08/05/24 | 2.13 | 2.135 | 1.96 | 2.07 | 17,450 |
| 07/05/24 | 2.23 | 2.389 | 2.08 | 2.17 | 17,723 |
| 06/05/24 | 2.39 | 2.41 | 2.231 | 2.265 | 13,413 |
| 03/05/24 | 2.21 | 2.44 | 2.21 | 2.42 | 27,060 |
|
|
||||
|
|
||||
|
|