| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.28▲ | 199.50▼ | 199.92▼ | 202.89▼ | 212.65▼ |
| MA10 | 198.51▼ | 200.51▼ | 201.65▼ | 206.06▼ | 224.23▼ |
| MA20 | 199.29▼ | 202.04▼ | 202.57▼ | 212.58▼ | 217.93▼ |
| MA50 | 200.53▼ | 203.25▼ | 205.34▼ | 226.17▼ | 198.75▼ |
| MA100 | 201.99▼ | 205.84▼ | 208.54▼ | 217.10▼ | 183.02▲ |
| MA200 | 202.82▼ | 209.38▼ | 219.82▼ | 201.54▼ | 179.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.402▼ | -0.398▼ | -0.831▼ | -4.071▼ |
| RSI | 24.214▼ | 24.938▼ | 26.720▼ | 22.259▼ | 40.470▼ |
| STOCH | 18.988▼ | 3.357▼ | 2.291▼ | 7.478▼ | 25.460 |
| WILL %R | -72.831 | -91.119▼ | -92.520▼ | -97.020▼ | -98.729▼ |
| CCI | -95.300 | -167.452▼ | -168.650▼ | -170.742▼ | -155.719▼ |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Western Exploration Inc (WEX-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 02:00 PM
Buying $100 In WEX: If an investor had bought $100 of WEX stock 15 years ago, it would be worth $31,330.77 today based on a price of $203.65 for WEX at the time of writing.
|
|
Thursday, May 02, 2024 01:39 PM
A webcast of the presentation will be available live on the Investor Relations section of the Company's website, http://ir.wexinc.com, or through the following address: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 203.78 | 204.73 | 197.62 | 198.21 | 362,610 |
| 16/05/24 | 203.895 | 205.655 | 202.84 | 203.37 | 292,694 |
| 15/05/24 | 203.90 | 205.42 | 202.30 | 203.65 | 342,000 |
| 14/05/24 | 206.35 | 207.50 | 202.47 | 203.17 | 486,400 |
| 13/05/24 | 207.74 | 210.40 | 205.41 | 206.07 | 495,150 |
| 10/05/24 | 209.43 | 211.06 | 205.85 | 206.67 | 332,349 |
| 09/05/24 | 209.90 | 211.42 | 207.42 | 208.37 | 289,400 |
| 08/05/24 | 211.11 | 212.30 | 209.54 | 210.00 | 203,663 |
| 07/05/24 | 209.47 | 212.37 | 209.14 | 211.66 | 410,255 |
| 06/05/24 | 212.87 | 214.21 | 209.04 | 209.39 | 441,087 |
|
|
||||
|
|
||||
|
|