| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.00▲ | 246.17▲ | 246.94▼ | 241.34▲ | 236.71▲ |
| MA10 | 246.01▲ | 247.47▼ | 246.50▼ | 238.16▲ | 248.22▼ |
| MA20 | 246.16▲ | 246.52▼ | 245.51▲ | 238.47▲ | 247.35▼ |
| MA50 | 247.10▼ | 243.98▲ | 239.29▲ | 249.80▼ | 201.84▲ |
| MA100 | 246.67▼ | 238.96▲ | 237.27▲ | 245.23▲ | 171.68▲ |
| MA200 | 245.65▲ | 237.80▲ | 240.26▲ | 209.72▲ | 157.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.389▼ | -0.276▼ | 1.934▲ | -5.433▼ |
| RSI | 50.119▲ | 52.512▲ | 58.787▲ | 56.295▲ | 56.077▲ |
| STOCH | 39.109 | 24.757 | 62.346 | 66.452 | 24.983 |
| WILL %R | -36.434 | -62.357 | -46.328 | -13.432▲ | -61.208 |
| CCI | 31.790 | -59.218 | 3.390 | 164.869▲ | -56.436 |
| CDL | $CYBR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 10:29 AM
CyberArk (NASDAQ: CYBR), the identity security company, today released a new global research report that shows how siloed approaches to securing human and machine identities are driving identity-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 245.07 | 249.70 | 245.07 | 246.33 | 545,372 |
| 16/05/24 | 244.76 | 247.02 | 242.55 | 244.74 | 337,991 |
| 15/05/24 | 242.50 | 246.11 | 241.135 | 243.50 | 580,033 |
| 14/05/24 | 234.57 | 239.56 | 234.57 | 238.30 | 680,059 |
| 13/05/24 | 234.96 | 236.195 | 232.05 | 233.84 | 231,755 |
| 10/05/24 | 233.94 | 237.30 | 232.18 | 233.57 | 294,498 |
| 09/05/24 | 234.48 | 235.41 | 230.18 | 233.35 | 328,327 |
| 08/05/24 | 235.73 | 235.85 | 232.22 | 234.88 | 556,172 |
| 07/05/24 | 233.84 | 239.05 | 232.60 | 237.47 | 515,184 |
| 06/05/24 | 228.26 | 239.0825 | 228.24 | 235.64 | 725,339 |
|
|
||||
|
|
||||
|
|