| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▲ | 7.72▲ | 7.72▲ | 7.68▲ | 7.17▲ |
| MA10 | 7.73▲ | 7.72▲ | 7.69▲ | 7.63▲ | 7.45▲ |
| MA20 | 7.72▲ | 7.69▲ | 7.69▲ | 7.27▲ | 7.15▲ |
| MA50 | 7.71▲ | 7.69▲ | 7.66▲ | 7.44▲ | 5.95▲ |
| MA100 | 7.71▲ | 7.67▲ | 7.42▲ | 7.14▲ | 4.93▲ |
| MA200 | 7.68▲ | 7.38▲ | 7.11▲ | 6.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.003▲ | 0.070▲ | -0.071▼ |
| RSI | 53.239▲ | 54.478▲ | 56.268▲ | 60.935▲ | 60.035▲ |
| STOCH | 48.889 | 59.498 | 65.351 | 78.626 | 31.806 |
| WILL %R | -33.333 | -26.667 | -21.053▲ | -8.333▲ | -37.327 |
| CCI | 22.152 | 46.337 | 61.080 | 65.740 | 43.510 |
| MA | $CGNT Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.64 | 7.78 | 7.59 | 7.72 | 128,123 |
| 16/05/24 | 7.58 | 7.67 | 7.58 | 7.62 | 89,893 |
| 15/05/24 | 7.60 | 7.81 | 7.49 | 7.71 | 143,504 |
| 14/05/24 | 7.68 | 7.77 | 7.585 | 7.65 | 156,804 |
| 13/05/24 | 7.52 | 7.705 | 7.52 | 7.69 | 151,015 |
| 10/05/24 | 7.61 | 7.65 | 7.43 | 7.53 | 234,143 |
| 09/05/24 | 7.62 | 7.81 | 7.62 | 7.64 | 153,294 |
| 08/05/24 | 7.61 | 7.72 | 7.61 | 7.63 | 200,757 |
| 07/05/24 | 7.53 | 7.68 | 7.43 | 7.65 | 438,533 |
| 06/05/24 | 7.30 | 7.52 | 7.30 | 7.50 | 209,664 |
|
|
||||
|
|
||||
|
|