| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.73▼ | 18.75▼ | 18.74▼ | 18.97▼ | 20.28▼ |
| MA10 | 18.78▼ | 18.77▼ | 18.86▼ | 18.82▼ | 23.41▼ |
| MA20 | 18.75▼ | 18.87▼ | 18.99▼ | 20.10▼ | 22.34▼ |
| MA50 | 18.81▼ | 19.03▼ | 18.90▼ | 23.80▼ | 27.97▼ |
| MA100 | 18.89▼ | 18.89▼ | 19.01▼ | 22.45▼ | 39.64▼ |
| MA200 | 19.01▼ | 19.28▼ | 21.31▼ | 25.74▼ | 47.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.041▼ | 0.095▲ | -0.210▼ |
| RSI | 40.651▼ | 42.877▼ | 42.375▼ | 36.063▼ | 38.766▼ |
| STOCH | 13.857▼ | 19.021▼ | 21.491 | 47.583 | 22.743 |
| WILL %R | -85.294▼ | -88.776▼ | -90.000▼ | -78.393▼ | -92.635▼ |
| CCI | -88.845 | -71.198 | -106.662▼ | -46.991 | -90.289 |
|
Friday, May 17, 2024 12:26 AM
U.S. index futures remained virtually unchanged in Friday’s pre-market, consolidating after a previous session filled with excitement, where the Dow Jones briefly hit the 40,000-point mark for the ...
|
|
Thursday, May 16, 2024 09:52 AM
Imperial Ptrl (NASDAQ:IMPP) just reported results for the first quarter of 2024.Imperial Ptrl reported earnings per share of 59 cents. This was above the analyst estimate for EPS of 23 cents.The ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.05 | 19.18 | 18.61 | 18.71 | 658,590 |
| 16/05/24 | 19.16 | 19.21 | 18.745 | 18.94 | 616,255 |
| 15/05/24 | 19.62 | 19.62 | 19.00 | 19.14 | 512,908 |
| 14/05/24 | 19.09 | 19.505 | 18.83 | 19.26 | 592,944 |
| 13/05/24 | 18.49 | 19.575 | 18.49 | 18.82 | 1,062,587 |
| 10/05/24 | 19.17 | 19.23 | 17.93 | 17.93 | 2,400,194 |
| 09/05/24 | 18.61 | 19.34 | 18.37 | 18.99 | 1,745,386 |
| 08/05/24 | 18.61 | 18.96 | 17.98 | 18.58 | 1,247,011 |
| 07/05/24 | 18.81 | 19.16 | 18.75 | 18.76 | 938,070 |
| 06/05/24 | 18.89 | 19.455 | 18.87 | 19.02 | 908,716 |
|
|
||||
|
|
||||
|
|