| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.31▼ | 3.28▼ | 3.57▼ | 4.48▼ |
| MA10 | 3.23▼ | 3.30▼ | 3.29▼ | 3.56▼ | 3.94▼ |
| MA20 | 3.30▼ | 3.29▼ | 3.55▼ | 4.41▼ | 7.65▼ |
| MA50 | 3.28▼ | 3.73▼ | 3.54▼ | 4.23▼ | 64.66▼ |
| MA100 | 3.49▼ | 3.60▼ | 4.11▼ | 8.25▼ | 2,218.11▼ |
| MA200 | 3.80▼ | 4.43▼ | 4.54▼ | 39.72▼ | 19,620.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.019▲ | -0.021▼ | -0.124▼ | 18.423▲ |
| RSI | 45.084▼ | 39.888▼ | 38.735▼ | 42.397▼ | 22.205▼ |
| STOCH | 10.667▼ | 47.621 | 41.847 | 23.726 | 25.506 |
| WILL %R | -80.645▼ | -71.429 | -79.592▼ | -88.802▼ | -82.778▼ |
| CCI | -45.900 | -95.864 | -109.636▼ | -82.573 | -63.257 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 10:49 AM
WISA Surges on News NYCB Surges on Loan Sale Biotech Innovations Drive Hope in Global Fight Against Pancreatic Cancer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.25 | 3.51 | 3.1201 | 3.26 | 802,542 |
| 16/05/24 | 3.525 | 3.62 | 3.225 | 3.335 | 1,308,082 |
| 15/05/24 | 4.15 | 4.90 | 3.38 | 3.50 | 8,282,100 |
| 14/05/24 | 4.15 | 4.45 | 3.77 | 3.83 | 2,137,500 |
| 13/05/24 | 3.11 | 4.18 | 3.11 | 3.91 | 3,615,887 |
| 10/05/24 | 3.52 | 3.64 | 2.9208 | 3.18 | 7,815,716 |
| 09/05/24 | 3.43 | 3.43 | 3.00 | 3.04 | 822,088 |
| 08/05/24 | 3.82 | 3.85 | 3.42 | 3.45 | 601,973 |
| 07/05/24 | 4.23 | 4.29 | 3.88 | 3.90 | 499,704 |
| 06/05/24 | 4.56 | 4.79 | 4.20 | 4.24 | 544,305 |
|
|
||||
|
|
||||
|
|