| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.39▲ | 93.25▲ | 93.19▲ | 93.44▲ | 87.91▲ |
| MA10 | 93.43▲ | 93.21▲ | 93.47▲ | 92.12▲ | 88.55▲ |
| MA20 | 93.18▲ | 93.56▼ | 94.08▼ | 88.12▲ | 84.12▲ |
| MA50 | 93.19▲ | 93.82▼ | 93.02▲ | 88.14▲ | 84.28▲ |
| MA100 | 93.48▲ | 92.84▲ | 89.94▲ | 83.46▲ | 79.28▲ |
| MA200 | 94.08▼ | 89.52▲ | 87.12▲ | 82.38▲ | 64.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.017▼ | -0.197▼ | 0.773▲ | 0.834▲ |
| RSI | 58.269▲ | 48.474▼ | 50.478▲ | 63.817▲ | 62.025▲ |
| STOCH | 54.370 | 42.521 | 17.771▼ | 88.028▲ | 53.695 |
| WILL %R | -15.607▲ | -45.517 | -70.467 | -13.213▲ | -11.337▲ |
| CCI | 84.949 | 39.166 | -47.151 | 72.577 | 134.225▲ |
| CDL | $BDC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 10:22 PM
Discover Runway Growth Finance (RWAY), a business development company with a diverse portfolio in growth companies and a high dividend yield of 13.6%.
|
|
Friday, May 17, 2024 09:23 PM
Alibaba Group Holding Ltd (NYSE: BABA) reported a plunge of 86% in its profits for its fourth quarter 2023. This plunge was largely ...
|
|
Friday, May 17, 2024 07:56 PM
Get an update on BDC Fidus Investment Corp.'s Q1 performance and its low valuation, strong results, and generous dividend. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 93.87 | 94.23 | 92.63 | 93.50 | 165,465 |
| 16/05/24 | 94.98 | 95.385 | 93.395 | 93.395 | 180,291 |
| 15/05/24 | 93.81 | 95.40 | 93.05 | 95.15 | 215,468 |
| 14/05/24 | 93.27 | 93.28 | 92.33 | 93.05 | 173,003 |
| 13/05/24 | 93.04 | 93.405 | 92.11 | 92.11 | 141,555 |
| 10/05/24 | 92.06 | 92.86 | 91.555 | 92.50 | 168,960 |
| 09/05/24 | 91.85 | 92.35 | 91.22 | 91.83 | 182,616 |
| 08/05/24 | 89.82 | 91.60 | 89.36 | 91.46 | 186,456 |
| 07/05/24 | 88.09 | 90.93 | 87.80 | 90.41 | 282,887 |
| 06/05/24 | 88.91 | 90.31 | 87.43 | 87.78 | 208,152 |
|
|
||||
|
|
||||
|
|