| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.10▼ | 13.12▼ | 13.12▼ | 13.17▼ | 14.77▼ |
| MA10 | 13.11▼ | 13.13▼ | 13.28▼ | 13.60▼ | 15.26▼ |
| MA20 | 13.11▼ | 13.31▼ | 13.26▼ | 14.83▼ | 15.78▼ |
| MA50 | 13.12▼ | 13.19▼ | 12.94▲ | 15.44▼ | 17.76▼ |
| MA100 | 13.27▼ | 12.86▲ | 14.38▼ | 16.00▼ | 24.85▼ |
| MA200 | 13.29▼ | 14.53▼ | 15.10▼ | 16.16▼ | 37.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.036▼ | -0.037▼ | -0.201▼ | -0.148▼ |
| RSI | 43.074▼ | 39.938▼ | 44.178▼ | 37.189▼ | 36.103▼ |
| STOCH | 38.358 | 15.855▼ | 5.435▼ | 27.618 | 34.644 |
| WILL %R | -82.353▼ | -97.414▼ | -97.479▼ | -73.258 | -79.786▼ |
| CCI | -66.959 | -62.602 | -82.025 | -43.378 | -229.397▼ |
|
Friday, May 17, 2024 10:02 AM
Zoom Video Communications is set to report Q1 earnings, with analysts expecting growth in both revenue and earnings.
|
|
Friday, May 17, 2024 07:12 AM
ZoomInfo Technologies (NASDAQ:ZI) boosted its adjusted EPS outlook for the full year, driving its shares modestly up in post-market trading. The software-as-a-service company ...
|
|
Friday, May 17, 2024 07:12 AM
ZoomInfo Technologies (NASDAQ:ZI) boosted its adjusted EPS outlook for the full year, driving its shares modestly up in post-market trading. The software-as-a-service company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.63 | 13.65 | 13.06 | 13.09 | 4,956,100 |
| 16/05/24 | 13.24 | 13.67 | 13.155 | 13.61 | 4,986,321 |
| 15/05/24 | 13.13 | 13.20 | 12.78 | 13.17 | 4,857,900 |
| 14/05/24 | 13.11 | 13.225 | 12.89 | 12.99 | 4,622,900 |
| 13/05/24 | 12.82 | 12.975 | 12.71 | 12.975 | 9,717,527 |
| 10/05/24 | 12.55 | 12.785 | 12.23 | 12.76 | 7,713,400 |
| 09/05/24 | 12.18 | 12.82 | 12.175 | 12.58 | 10,405,200 |
| 08/05/24 | 12.11 | 13.07 | 11.67 | 12.14 | 28,011,900 |
| 07/05/24 | 16.55 | 16.625 | 15.965 | 16.02 | 16,349,187 |
| 06/05/24 | 16.30 | 16.665 | 16.26 | 16.62 | 7,165,767 |
|
|
||||
|
|
||||
|
|