| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▼ | 0.11▲ | 0.11▲ | 0.11▲ | 0.10▲ |
| MA10 | 0.11▼ | 0.11▲ | 0.11▲ | 0.11▲ | 0.21▼ |
| MA20 | 0.11▲ | 0.11▲ | 0.11▲ | 0.10▲ | 0.43▼ |
| MA50 | 0.11▲ | 0.11▲ | 0.11▲ | 0.23▼ | 5.66▼ |
| MA100 | 0.11▲ | 0.10▲ | 0.10▲ | 0.47▼ | N/A |
| MA200 | 0.11▲ | 0.10▲ | 0.15▼ | 2.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.012▲ | 2.530▲ |
| RSI | 55.431▲ | 56.064▲ | 55.866▲ | 34.183▼ | 17.490▼ |
| STOCH | 70.953 | 74.730 | 43.852 | 44.265 | 2.365▼ |
| WILL %R | -62.162 | -33.846 | -43.421 | -46.893 | -97.462▼ |
| CCI | -2.416 | 103.074▲ | 26.529 | 90.994 | -81.972 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:56 AM
Ascent Solar Technologies (ASTI) receives firm order from a "leading mega-constellation satellite manufacturer." ...
|
|
Tuesday, May 14, 2024 05:55 AM
THORNTON, Colo., May 14, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: ASTI) (“ASTI” or the “Company”), the leading U.S. innovator in the design and manufacture of featherweight, flexible, and durable CIGS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.1167 | 0.1171 | 0.101 | 0.11 | 4,008,624 |
| 14/05/24 | 0.108 | 0.1166 | 0.103 | 0.1128 | 7,879,734 |
| 13/05/24 | 0.10 | 0.1045 | 0.0973 | 0.1045 | 1,758,549 |
| 10/05/24 | 0.1009 | 0.102 | 0.0951 | 0.0952 | 2,637,806 |
| 09/05/24 | 0.113 | 0.113 | 0.1031 | 0.104 | 3,172,453 |
| 08/05/24 | 0.1065 | 0.1266 | 0.104 | 0.1176 | 8,404,317 |
| 07/05/24 | 0.1055 | 0.106 | 0.103 | 0.1035 | 926,196 |
| 06/05/24 | 0.1058 | 0.1092 | 0.098 | 0.1048 | 1,742,995 |
| 03/05/24 | 0.10 | 0.1053 | 0.10 | 0.1027 | 1,899,816 |
| 02/05/24 | 0.1013 | 0.102 | 0.0932 | 0.0996 | 1,288,548 |
|
|
||||
|
|
||||
|
|