| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▼ | 29.77▼ | 29.77▼ | 28.93▼ | 27.54▲ |
| MA10 | 30.03▼ | 29.89▼ | 29.78▼ | 28.97▼ | 26.46▲ |
| MA20 | 28.81▲ | 28.42▲ | 28.23▲ | 27.80▲ | 25.51▲ |
| MA50 | 26.88▲ | 26.51▲ | 26.44▲ | 26.36▲ | 24.39▲ |
| MA100 | 26.11▲ | 25.89▲ | 25.80▲ | 25.58▲ | 24.10▲ |
| MA200 | 25.47▲ | 25.38▲ | 25.31▲ | 24.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.010▲ | 0.056▲ | 0.015▲ | 0.375▲ |
| RSI | 57.648▲ | 58.980▲ | 59.587▲ | 55.159▲ | 61.060▲ |
| STOCH | 25.305 | 39.827 | 47.229 | 47.913 | 74.926 |
| WILL %R | -57.462 | -51.974 | -51.974 | -55.385 | -41.618 |
| CCI | -22.343 | 15.340 | 23.466 | 15.892 | 171.524▲ |
| MA | $KARO Price Crossed Below MA(13) | Set Alert |
|
Friday, May 03, 2024 01:57 PM
It’s a known fact that tech stocks can turbocharge your portfolio. The sector tends to outperform during bull runs, raking in ridiculous returns. The recent AI boom has many companies reaching new ...
|
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 29.0549 | 29.0973 | 28.24 | 28.40 | 2,360 |
| 02/05/24 | 28.96 | 29.00 | 27.269 | 28.87 | 7,795 |
| 01/05/24 | 29.265 | 29.265 | 28.53 | 28.53 | 1,883 |
| 30/04/24 | 29.98 | 29.98 | 29.0501 | 29.06 | 3,725 |
| 29/04/24 | 29.99 | 30.2462 | 29.74 | 29.7785 | 7,314 |
| 26/04/24 | 29.5801 | 30.94 | 29.58 | 29.80 | 2,774 |
| 25/04/24 | 30.63 | 30.63 | 29.10 | 29.51 | 8,219 |
| 24/04/24 | 27.37 | 32.00 | 27.37 | 31.25 | 21,039 |
| 23/04/24 | 27.09 | 29.00 | 26.76 | 27.365 | 21,019 |
| 22/04/24 | 26.80 | 27.10 | 26.75 | 27.09 | 5,803 |
|
|
||||
|
|
||||
|
|