| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.89▼ | 67.58▲ | 67.61▲ | 66.64▲ | 64.72▲ |
| MA10 | 67.81▲ | 67.55▲ | 67.14▲ | 65.67▲ | 60.73▲ |
| MA20 | 67.61▲ | 66.96▲ | 66.91▲ | 64.06▲ | 56.20▲ |
| MA50 | 67.51▲ | 66.76▲ | 66.49▲ | 60.03▲ | 51.75▲ |
| MA100 | 66.97▲ | 66.24▲ | 64.68▲ | 55.48▲ | 54.23▲ |
| MA200 | 66.94▲ | 64.52▲ | 62.81▲ | 50.25▲ | 65.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.087▲ | 0.108▲ | 0.148▲ | 1.406▲ |
| RSI | 60.306▲ | 63.356▲ | 61.383▲ | 68.828▲ | 73.551▲ |
| STOCH | 72.800 | 73.862 | 87.556▲ | 81.414▲ | 77.835 |
| WILL %R | -30.000 | -10.938▲ | -9.190▲ | -4.028▲ | -5.042▲ |
| CCI | 42.101 | 109.288▲ | 107.023▲ | 101.571▲ | 138.946▲ |
| CDL | $ENV Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 02:14 PM
TCW offers the TCW Transform 500 ETF, which holds stocks of the 500 largest U.S. publicly traded companies. By actively voting and directly engaging such companies on material issues, VOTE seeks to ...
|
|
Friday, May 17, 2024 01:41 PM
Shares of On Holding (NYSE: ONON) were soaring this week after the fast-growing running shoe company posted better-than-expected results in its first-quarter earnings report. According to data from ...
|
|
Friday, May 17, 2024 09:48 AM
V.F. Corp currently has an Earnings ESP of 0.00% and a Zacks Rank of 3. From thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 66.41 | 68.05 | 66.27 | 67.81 | 455,105 |
| 16/05/24 | 66.59 | 66.755 | 65.745 | 66.285 | 291,709 |
| 15/05/24 | 67.08 | 68.07 | 66.35 | 66.87 | 359,138 |
| 14/05/24 | 66.63 | 67.135 | 65.24 | 66.49 | 371,496 |
| 13/05/24 | 67.615 | 68.00 | 65.68 | 65.76 | 483,805 |
| 10/05/24 | 66.15 | 67.36 | 64.9768 | 67.34 | 497,154 |
| 09/05/24 | 63.37 | 66.63 | 62.95 | 66.23 | 697,277 |
| 08/05/24 | 64.03 | 64.47 | 61.74 | 63.76 | 741,464 |
| 07/05/24 | 63.38 | 63.665 | 62.44 | 62.76 | 529,573 |
| 06/05/24 | 63.92 | 64.48 | 63.30 | 63.43 | 278,505 |
|
|
||||
|
|
||||
|
|