| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▼ | 8.19▼ | 8.19▼ | 7.74▲ | 5.42▲ |
| MA10 | 8.19▼ | 8.08▲ | 7.99▲ | 7.43▲ | 4.59▲ |
| MA20 | 8.13▼ | 7.77▲ | 7.71▲ | 5.59▲ | N/A |
| MA50 | 7.73▲ | 7.66▲ | 7.70▲ | 4.64▲ | N/A |
| MA100 | 7.58▲ | 7.26▲ | 6.08▲ | N/A | N/A |
| MA200 | 7.65▲ | 5.41▲ | 5.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.047▲ | 0.052▲ | 0.305▲ | N/A |
| RSI | 60.166▲ | 61.744▲ | 62.237▲ | 69.845▲ | N/A |
| STOCH | 38.211 | 88.104▲ | 91.830▲ | 73.405 | N/A |
| WILL %R | -82.857▼ | -16.667▲ | -11.284▲ | -17.984▲ | N/A |
| CCI | -73.598 | 52.242 | 68.854 | 74.407 | N/A |
| CDL | $RYDE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 05:00 AM
Ryde Group Ltd ("Ryde" or "the Company") (NYSE American: RYDE), a leading technology company in Singapore offering super mobility and quick commerce solutions, is pleased to announce the update and ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.90 | 8.30 | 7.90 | 8.07 | 848,447 |
| 16/05/24 | 7.27 | 7.85 | 6.99 | 7.85 | 1,064,405 |
| 15/05/24 | 6.75 | 7.85 | 6.4401 | 7.60 | 702,727 |
| 14/05/24 | 7.73 | 8.12 | 6.85 | 7.40 | 533,231 |
| 13/05/24 | 7.69 | 8.20 | 7.58 | 7.76 | 360,186 |
| 10/05/24 | 8.99 | 8.99 | 6.75 | 7.75 | 333,319 |
| 09/05/24 | 7.46 | 9.05 | 7.45 | 8.92 | 648,213 |
| 08/05/24 | 6.38 | 7.72 | 6.35 | 7.44 | 429,926 |
| 07/05/24 | 5.66 | 7.00 | 5.46 | 6.06 | 610,149 |
| 06/05/24 | 4.39 | 5.99 | 4.39 | 5.46 | 1,118,322 |
|
|
||||
|
|
||||
|
|