| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.96▲ | 67.91▲ | 67.76▲ | 67.20▲ | 64.13▲ |
| MA10 | 67.98▲ | 67.80▲ | 67.81▲ | 65.40▲ | 64.50▲ |
| MA20 | 67.83▲ | 67.81▲ | 67.73▲ | 64.12▲ | 65.27▲ |
| MA50 | 67.73▲ | 67.38▲ | 66.15▲ | 64.33▲ | 58.59▲ |
| MA100 | 67.81▲ | 65.80▲ | 63.95▲ | 65.15▲ | 52.62▲ |
| MA200 | 67.04▲ | 63.93▲ | 63.73▲ | 60.83▲ | 49.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.010▼ | -0.104▼ | 0.701▲ | -0.530▼ |
| RSI | 61.306▲ | 58.861▲ | 66.573▲ | 65.385▲ | 61.942▲ |
| STOCH | 69.953 | 67.458 | 46.987 | 96.590▲ | 45.469 |
| WILL %R | -1.695▲ | -1.266▲ | -16.438▲ | -3.041▲ | -19.572▲ |
| CCI | 82.346 | 144.144▲ | 96.322 | 111.782▲ | 87.935 |
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 68.13 | 68.21 | 67.37 | 67.99 | 53,017 |
| 16/05/24 | 67.64 | 68.32 | 67.225 | 67.70 | 57,497 |
| 15/05/24 | 67.04 | 68.32 | 66.5905 | 68.22 | 50,874 |
| 14/05/24 | 65.79 | 66.89 | 65.79 | 66.87 | 54,307 |
| 13/05/24 | 65.23 | 65.43 | 64.53 | 65.225 | 89,755 |
| 10/05/24 | 65.00 | 65.155 | 64.05 | 64.96 | 74,562 |
| 09/05/24 | 64.06 | 65.15 | 63.885 | 64.69 | 102,675 |
| 08/05/24 | 61.91 | 63.90 | 61.91 | 63.75 | 79,304 |
| 07/05/24 | 61.95 | 63.26 | 61.95 | 62.56 | 68,323 |
| 06/05/24 | 61.27 | 62.35 | 61.27 | 62.07 | 74,249 |
|
|
||||
|
|
||||
|
|