| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.49▼ | 3.49▼ | 3.47▼ | 3.09▲ |
| MA10 | 3.44▼ | 3.44▼ | 3.45▼ | 3.35▲ | 2.64▲ |
| MA20 | 3.34▲ | 3.33▲ | 3.34▲ | 3.16▲ | 2.48▲ |
| MA50 | 3.34▲ | 3.35▲ | 3.37▲ | 2.55▲ | 2.71▲ |
| MA100 | 3.37▲ | 3.25▲ | 2.88▲ | 2.47▲ | 3.30▲ |
| MA200 | 3.30▲ | 2.81▲ | 2.59▲ | 2.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.011▲ | -0.007▼ | 0.183▲ |
| RSI | 51.110▲ | 50.744▲ | 50.755▲ | 60.938▲ | 62.335▲ |
| STOCH | 68.478 | 68.478 | 68.478 | 64.400 | 47.291 |
| WILL %R | -52.174 | -52.174 | -52.174 | -44.615 | -38.153 |
| CCI | 2.698 | 0.000 | -1.063 | 28.088 | 118.749▲ |
|
Thursday, May 16, 2024 05:41 AM
On CNBC's “Halftime Report Final Trades,” Stephen L. Weiss of Short Hills Capital Partners said Meta Platforms, Inc. (NASDAQ:META) still has some catching up to do as the stock was over $500 before ...
|
|
Thursday, May 16, 2024 04:33 AM
In a recent 13F filing, Tudor Investment Corp., the investment firm founded by legendary trader Paul Tudor Jones revealed initiating a stake in PayPal Holdings Inc. (NASDAQ:PYPL), acquiring ...
|
|
Thursday, May 16, 2024 01:05 AM
Amesite Inc AMST CEO Dr. Ann Marie Sastry spoke with Benzinga recently about the company's mission and the transformative role of Artificial Intelligence (AI) in education. Below, we take a look at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 15/05/24 | 3.55 | 3.55 | 3.4447 | 3.4901 | 17,763 |
| 14/05/24 | 3.04 | 3.54 | 3.03 | 3.54 | 27,761 |
| 13/05/24 | 3.38 | 3.38 | 3.38 | 3.38 | 12,392 |
| 10/05/24 | 3.32 | 3.68 | 3.31 | 3.54 | 151,895 |
| 09/05/24 | 3.29 | 3.34 | 3.20 | 3.32 | 22,157 |
| 08/05/24 | 3.08 | 3.30 | 3.08 | 3.24 | 55,949 |
| 07/05/24 | 3.07 | 3.245 | 3.07 | 3.14 | 18,486 |
| 06/05/24 | 3.24 | 3.3399 | 3.0467 | 3.13 | 42,164 |
| 03/05/24 | 3.31 | 3.498 | 3.09 | 3.31 | 73,152 |
|
|
||||
|
|
||||
|
|