| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.10▼ | 6.10▼ | 5.94▲ | 5.31▲ |
| MA10 | 6.12▼ | 6.11▼ | 6.10▼ | 5.77▲ | 5.71▲ |
| MA20 | 6.14▼ | 6.12▼ | 6.04▲ | 5.32▲ | 4.73▲ |
| MA50 | 5.95▲ | 5.83▲ | 5.75▲ | 5.71▲ | 3.64▲ |
| MA100 | 5.69▲ | 5.47▲ | 5.28▲ | 4.65▲ | 2.82▲ |
| MA200 | 5.29▲ | 5.42▲ | 5.73▲ | 3.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.025▼ | -0.023▼ | 0.119▲ | 0.011▲ |
| RSI | 50.108▲ | 52.873▲ | 55.676▲ | 61.046▲ | 63.847▲ |
| STOCH | 31.071 | 32.817 | 33.164 | 84.080▲ | 41.268 |
| WILL %R | -90.000▼ | -76.786▼ | -71.622 | -18.987▲ | -37.209 |
| CCI | -72.206 | -54.466 | -69.110 | 116.306▲ | 58.627 |
| CDL | $DTST Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:18 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Ladies and gentlemen, good morning, and welcome to the Data Storage Corporation First Quarter 2024 Earnings Conference Call. At this time, all ...
|
|
Thursday, May 16, 2024 12:04 AM
Discover how DTST achieved significant revenue growth, profitability improvements, and strategic global expansions in the first quarter of 2024.
|
|
Wednesday, May 15, 2024 08:05 PM
Discover how DTST achieved significant revenue growth, profitability improvements, and strategic global expansions in the first quarter of 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.13 | 6.18 | 5.90 | 6.05 | 69,820 |
| 16/05/24 | 6.07 | 6.21 | 6.01 | 6.11 | 112,214 |
| 15/05/24 | 6.28 | 6.35 | 5.5886 | 6.22 | 298,994 |
| 14/05/24 | 5.73 | 5.8096 | 5.51 | 5.71 | 81,691 |
| 13/05/24 | 5.73 | 5.82 | 5.50 | 5.60 | 80,447 |
| 10/05/24 | 5.65 | 5.7093 | 5.5001 | 5.70 | 42,001 |
| 09/05/24 | 5.52 | 5.67 | 5.4101 | 5.60 | 60,039 |
| 08/05/24 | 5.66 | 5.7699 | 5.43 | 5.51 | 58,812 |
| 07/05/24 | 5.77 | 5.77 | 5.26 | 5.64 | 68,017 |
| 06/05/24 | 5.09 | 5.55 | 5.02 | 5.52 | 111,737 |
|
|
||||
|
|
||||
|
|