| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.23▲ | 2.23▲ | 2.28▼ | 2.67▼ |
| MA10 | 2.23▲ | 2.24▼ | 2.24▼ | 2.27▼ | 2.69▼ |
| MA20 | 2.27▼ | 2.27▼ | 2.25▼ | 2.75▼ | 3.63▼ |
| MA50 | 2.23▲ | 2.36▼ | 2.56▼ | 2.76▼ | 11.88▼ |
| MA100 | 2.78▼ | 2.81▼ | 2.77▼ | 3.82▼ | 48.31▼ |
| MA200 | 2.87▼ | 3.04▼ | 2.96▼ | 10.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.019▲ | -0.061▼ | 0.833▲ |
| RSI | 46.514▼ | 44.038▼ | 42.658▼ | 40.849▼ | 32.533▼ |
| STOCH | 15.385▼ | 15.385▼ | 17.699▼ | 22.119 | 33.546 |
| WILL %R | -53.846 | -78.571▼ | -86.364▼ | -86.628▼ | -85.570▼ |
| CCI | 2.863 | -41.927 | -51.489 | -55.159 | -89.848 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.27 | 2.27 | 2.15 | 2.23 | 139,229 |
| 16/05/24 | 2.275 | 2.275 | 2.275 | 2.275 | 131,014 |
| 15/05/24 | 2.42 | 2.45 | 2.20 | 2.24 | 204,484 |
| 14/05/24 | 2.20 | 2.45 | 2.16 | 2.45 | 446,327 |
| 13/05/24 | 2.10 | 2.29 | 2.10 | 2.22 | 475,014 |
| 10/05/24 | 2.04 | 2.07 | 2.03 | 2.05 | 107,293 |
| 09/05/24 | 2.25 | 2.27 | 2.00 | 2.09 | 564,672 |
| 08/05/24 | 2.33 | 2.3999 | 2.25 | 2.27 | 274,895 |
| 07/05/24 | 2.44 | 2.50 | 2.30 | 2.40 | 255,144 |
| 06/05/24 | 2.39 | 2.89 | 2.35 | 2.44 | 580,576 |
|
|
||||
|
|
||||
|
|