| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 1.98▲ | 1.99▲ | 2.28▼ | 2.27▼ |
| MA10 | 2.02▲ | 1.98▲ | 1.98▲ | 2.08▼ | 3.28▼ |
| MA20 | 1.98▲ | 1.95▲ | 2.03▲ | 2.29▼ | 7.63▼ |
| MA50 | 2.00▲ | 2.21▼ | 2.05▲ | 3.37▼ | 16.98▼ |
| MA100 | 1.95▲ | 2.04▲ | 2.16▼ | 5.98▼ | N/A |
| MA200 | 2.12▼ | 2.21▼ | 2.42▼ | 14.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.021▲ | -0.003▼ | 0.126▲ | -0.216▼ |
| RSI | 63.481▲ | 53.244▲ | 49.651▼ | 44.056▼ | 45.072▼ |
| STOCH | 96.071▲ | 45.066 | 47.188 | 31.625 | 3.238▼ |
| WILL %R | -6.061▲ | -33.333 | -30.435 | -78.205▼ | -99.473▼ |
| CCI | 110.233▲ | 113.524▲ | 106.018▲ | -35.553 | -51.355 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.03 | 2.19 | 1.85 | 2.07 | 30,743,862 |
| 16/05/24 | 2.095 | 2.115 | 1.825 | 1.915 | 21,107,030 |
| 15/05/24 | 2.70 | 2.76 | 2.04 | 2.18 | 29,095,087 |
| 14/05/24 | 3.515 | 3.90 | 2.26 | 3.23 | 105,541,158 |
| 13/05/24 | 1.68 | 2.17 | 1.68 | 2.00 | 14,656,587 |
| 10/05/24 | 1.76 | 1.76 | 1.56 | 1.70 | 9,020,218 |
| 09/05/24 | 1.86 | 1.86 | 1.70 | 1.77 | 11,186,707 |
| 08/05/24 | 2.06 | 2.06 | 1.85 | 1.94 | 7,898,250 |
| 07/05/24 | 2.08 | 2.09 | 1.86 | 1.91 | 8,379,899 |
| 06/05/24 | 2.30 | 2.3375 | 2.04 | 2.12 | 8,144,277 |
|
|
||||
|
|
||||
|
|