| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.25▲ | 126.07▲ | 125.94▲ | 124.39▲ | 119.24▲ |
| MA10 | 126.27▲ | 125.86▲ | 125.84▲ | 122.59▲ | 114.92▲ |
| MA20 | 126.09▲ | 125.79▲ | 125.38▲ | 119.74▲ | 109.20▲ |
| MA50 | 125.90▲ | 124.72▲ | 123.26▲ | 114.20▲ | 102.67▲ |
| MA100 | 125.78▲ | 123.02▲ | 120.72▲ | 108.89▲ | 98.88▲ |
| MA200 | 125.43▲ | 120.54▲ | 117.89▲ | 103.67▲ | 105.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.067▼ | 0.500▲ | 1.639▲ |
| RSI | 62.126▲ | 67.926▲ | 72.649▲ | 76.956▲ | 76.040▲ |
| STOCH | 63.792 | 85.627▲ | 67.047 | 95.287▲ | 84.234▲ |
| WILL %R | -17.708▲ | -6.071▲ | -7.452▲ | -1.239▲ | -0.540▲ |
| CCI | 68.955 | 150.749▲ | 130.965▲ | 132.367▲ | 138.386▲ |
| ▲ RSI&STOCH | $SNX Overbought RSI + Stochastic | Set Alert |
|
Thursday, May 16, 2024 06:47 AM
IDC predicts that the Digital Transformation Market is poised to grow to $2.9 Trillion by 2027. The Center of Excellence, which is initially launching in North America, helps to engage, transform and ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
On May 1, 2024, Richard Hume, Chief Executive Officer of TD Synnex Corp (NYSE:SNX), sold 10,000 shares of the company. FREMONT, Calif., May 01, 2024--Hyve Solutions Corporation, a leading provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 125.95 | 126.41 | 125.00 | 126.31 | 702,205 |
| 16/05/24 | 124.52 | 126.46 | 124.38 | 125.93 | 727,142 |
| 15/05/24 | 123.85 | 124.82 | 123.555 | 124.35 | 599,555 |
| 14/05/24 | 122.72 | 123.38 | 121.93 | 123.33 | 688,287 |
| 13/05/24 | 122.05 | 122.43 | 121.75 | 122.01 | 314,519 |
| 10/05/24 | 122.11 | 122.23 | 121.02 | 121.53 | 400,216 |
| 09/05/24 | 121.20 | 121.63 | 120.47 | 121.63 | 578,121 |
| 08/05/24 | 119.78 | 121.115 | 119.55 | 120.98 | 562,707 |
| 07/05/24 | 120.20 | 121.17 | 119.85 | 120.17 | 836,035 |
| 06/05/24 | 118.91 | 119.67 | 117.85 | 119.64 | 542,733 |
|
|
||||
|
|
||||
|
|