| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.89▼ | 47.74▲ | 47.78▲ | 47.36▲ | 43.43▲ |
| MA10 | 47.87▼ | 47.72▲ | 47.65▲ | 46.64▲ | 42.28▲ |
| MA20 | 47.76▲ | 47.56▲ | 47.46▲ | 43.80▲ | 40.31▲ |
| MA50 | 47.74▲ | 47.36▲ | 47.03▲ | 42.02▲ | 43.18▲ |
| MA100 | 47.61▲ | 46.95▲ | 45.34▲ | 40.26▲ | 45.59▲ |
| MA200 | 47.45▲ | 45.04▲ | 42.67▲ | 40.78▲ | 60.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.017▲ | 0.391▲ | 1.062▲ |
| RSI | 55.330▲ | 63.880▲ | 64.864▲ | 80.483▲ | 66.814▲ |
| STOCH | 72.922 | 73.693 | 88.176▲ | 92.054▲ | 70.002 |
| WILL %R | -32.941 | -23.729▲ | -14.583▲ | -2.083▲ | -1.152▲ |
| CCI | 48.717 | 158.012▲ | 123.492▲ | 87.540 | 218.213▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 47.44 | 48.00 | 47.40 | 47.85 | 984,886 |
| 16/05/24 | 47.27 | 47.54 | 47.03 | 47.51 | 786,297 |
| 15/05/24 | 47.45 | 47.71 | 46.95 | 47.44 | 947,935 |
| 14/05/24 | 47.24 | 47.66 | 46.72 | 47.09 | 1,478,277 |
| 13/05/24 | 46.81 | 47.57 | 46.76 | 46.89 | 1,074,301 |
| 10/05/24 | 46.89 | 47.15 | 46.34 | 46.42 | 806,402 |
| 09/05/24 | 46.32 | 46.535 | 45.67 | 46.50 | 792,937 |
| 08/05/24 | 45.60 | 46.36 | 45.42 | 46.32 | 1,287,745 |
| 07/05/24 | 44.72 | 46.20 | 44.525 | 45.90 | 1,955,104 |
| 06/05/24 | 44.42 | 44.57 | 43.95 | 44.49 | 1,097,714 |
|
|
||||
|
|
||||
|
|