| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.08▲ | 4.08▲ | 4.20▼ | 3.41▲ |
| MA10 | 4.12▲ | 4.07▲ | 4.08▲ | 4.04▲ | 3.25▲ |
| MA20 | 4.20▼ | 4.30▼ | 4.29▼ | 3.42▲ | 6.67▼ |
| MA50 | 4.25▼ | 3.82▲ | 3.64▲ | 3.26▲ | N/A |
| MA100 | 3.62▲ | 3.33▲ | 3.32▲ | 7.06▼ | N/A |
| MA200 | 3.65▲ | 5.61▼ | 6.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.043▼ | -0.057▼ | 0.125▲ | N/A |
| RSI | 50.272▲ | 51.601▲ | 52.706▲ | 58.404▲ | 48.681▼ |
| STOCH | 57.265 | 55.162 | 53.029 | 47.671 | 36.033 |
| WILL %R | -25.210 | -41.447 | -47.647 | -46.468 | -74.643 |
| CCI | 53.872 | 29.826 | 20.429 | 57.502 | -6.700 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.29 | 4.29 | 4.185 | 4.185 | 15,705 |
| 15/05/24 | 3.76 | 4.34 | 3.56 | 3.95 | 16,943 |
| 14/05/24 | 3.88 | 4.2688 | 3.531 | 3.74 | 21,297 |
| 13/05/24 | 4.59 | 4.59 | 4.25 | 4.26 | 26,565 |
| 10/05/24 | 4.39 | 4.91 | 4.37 | 4.84 | 31,268 |
| 09/05/24 | 4.16 | 4.53 | 3.76 | 4.37 | 11,969 |
| 08/05/24 | 3.87 | 4.35 | 3.77 | 4.13 | 42,422 |
| 07/05/24 | 3.52 | 5.7171 | 3.35 | 4.19 | 474,281 |
| 06/05/24 | 3.33 | 3.50 | 3.20 | 3.45 | 11,138 |
| 03/05/24 | 3.24 | 3.46 | 2.9801 | 3.26 | 13,100 |
|
|
||||
|
|
||||
|
|