| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▲ | 13.93▲ | 13.93▲ | 14.14▼ | 16.13▼ |
| MA10 | 14.01▲ | 13.90▲ | 13.95▲ | 15.32▼ | 17.44▼ |
| MA20 | 13.95▲ | 13.98▲ | 14.12▼ | 16.37▼ | 18.77▼ |
| MA50 | 13.91▲ | 14.14▼ | 14.39▼ | 17.70▼ | 21.12▼ |
| MA100 | 13.95▲ | 14.63▼ | 15.91▼ | 19.02▼ | 23.72▼ |
| MA200 | 14.12▼ | 16.05▼ | 16.72▼ | 20.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.028▲ | -0.265▼ | -0.445▼ |
| RSI | 63.999▲ | 48.884▼ | 40.820▼ | 26.551▼ | 27.600▼ |
| STOCH | 71.037 | 54.409 | 24.691 | 7.830▼ | 11.278▼ |
| WILL %R | -10.000▲ | -18.000▲ | -71.918 | -94.651▼ | -97.096▼ |
| CCI | 44.083 | 126.759▲ | -22.080 | -85.644 | -182.914▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.98 | 14.04 | 13.80 | 14.03 | 1,320,452 |
| 16/05/24 | 14.44 | 14.54 | 13.96 | 13.98 | 886,127 |
| 15/05/24 | 14.25 | 14.41 | 13.82 | 14.40 | 1,868,254 |
| 14/05/24 | 14.38 | 14.57 | 14.05 | 14.08 | 3,200,552 |
| 13/05/24 | 14.63 | 14.65 | 14.18 | 14.21 | 1,582,271 |
| 10/05/24 | 14.81 | 14.86 | 13.9245 | 14.50 | 1,769,797 |
| 09/05/24 | 16.65 | 16.945 | 14.535 | 14.76 | 4,002,382 |
| 08/05/24 | 17.79 | 17.79 | 17.35 | 17.50 | 883,279 |
| 07/05/24 | 17.83 | 18.10 | 17.80 | 17.93 | 540,653 |
| 06/05/24 | 17.37 | 17.89 | 17.37 | 17.84 | 667,800 |
|
|
||||
|
|
||||
|
|