| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 10.01▼ | 10.01▼ | 10.03▼ | 10.50▼ |
| MA10 | 10.01▼ | 10.04▼ | 10.08▼ | 10.23▼ | 11.48▼ |
| MA20 | 10.05▼ | 10.04▼ | 10.03▼ | 10.49▼ | 12.07▼ |
| MA50 | 10.04▼ | 9.99▲ | 9.95▲ | 11.74▼ | 10.94▼ |
| MA100 | 10.01▼ | 10.25▼ | 10.45▼ | 12.15▼ | 14.45▼ |
| MA200 | 10.15▼ | 10.56▼ | 11.21▼ | 11.21▼ | 22.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.001▼ | 0.006▲ | -0.371▼ |
| RSI | 43.835▼ | 47.465▼ | 47.194▼ | 36.118▼ | 39.266▼ |
| STOCH | 39.869 | 13.385▼ | 29.966 | 22.625 | 11.887▼ |
| WILL %R | -88.095▼ | -91.071▼ | -68.919 | -77.979▼ | -90.492▼ |
| CCI | -57.213 | -68.508 | -37.512 | -53.620 | -118.842▼ |
|
Wednesday, May 15, 2024 06:46 AM
AudioCodes leads the enterprise SBC market for the third year running with a 23.1% worldwide revenue share for 2023 Research firm Omdia ranked AudioCodes as the market leader for 2023 with a worldwide ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.98 | 10.055 | 9.97 | 9.995 | 25,353 |
| 15/05/24 | 10.19 | 10.21 | 9.98 | 10.00 | 86,699 |
| 14/05/24 | 10.00 | 10.27 | 9.86 | 10.21 | 137,245 |
| 13/05/24 | 10.135 | 10.135 | 9.975 | 9.985 | 45,031 |
| 10/05/24 | 9.92 | 10.06 | 9.91 | 9.94 | 59,696 |
| 09/05/24 | 9.68 | 9.94 | 9.675 | 9.91 | 60,742 |
| 08/05/24 | 9.74 | 10.03 | 9.65 | 9.88 | 182,712 |
| 07/05/24 | 9.72 | 10.11 | 9.57 | 9.92 | 281,751 |
| 06/05/24 | 11.27 | 11.50 | 11.27 | 11.38 | 74,945 |
| 03/05/24 | 11.16 | 11.35 | 11.045 | 11.05 | 64,864 |
|
|
||||
|
|
||||
|
|