| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.66▲ | 42.87▼ | 42.91▼ | 43.17▼ | 44.69▼ |
| MA10 | 42.70▲ | 42.99▼ | 43.01▼ | 42.78▼ | 47.36▼ |
| MA20 | 42.84▼ | 43.11▼ | 43.19▼ | 44.89▼ | 49.87▼ |
| MA50 | 43.04▼ | 43.20▼ | 42.84▼ | 48.10▼ | 51.18▼ |
| MA100 | 43.04▼ | 42.82▼ | 43.37▼ | 50.16▼ | 54.00▼ |
| MA200 | 43.25▼ | 43.72▼ | 45.93▼ | 51.15▼ | 51.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.042▼ | -0.070▼ | 0.085▲ | -1.056▼ |
| RSI | 42.555▼ | 41.308▼ | 44.430▼ | 37.709▼ | 33.069▼ |
| STOCH | 28.216 | 19.573▼ | 35.019 | 48.608 | 10.520▼ |
| WILL %R | -54.464 | -78.205▼ | -78.205▼ | -78.289▼ | -89.492▼ |
| CCI | -25.911 | -179.307▼ | -133.409▼ | -22.371 | -136.447▼ |
| MA | $CSGS Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 06:52 AM
CSG ® (NASDAQ: CSGS) today announced the addition of finance veteran Samantha Greenberg to its board of directors. Her appointment adds deep financial market and capital allocation expertise that has ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 43.38 | 43.64 | 42.48 | 42.78 | 374,861 |
| 16/05/24 | 43.62 | 43.62 | 42.495 | 43.035 | 298,038 |
| 15/05/24 | 43.40 | 44.09 | 43.21 | 43.56 | 379,023 |
| 14/05/24 | 43.58 | 43.71 | 42.57 | 43.20 | 245,995 |
| 13/05/24 | 42.29 | 43.61 | 42.29 | 43.26 | 413,085 |
| 10/05/24 | 43.35 | 43.35 | 41.51 | 42.03 | 405,643 |
| 09/05/24 | 41.57 | 43.60 | 41.27 | 43.55 | 531,417 |
| 08/05/24 | 41.75 | 43.045 | 41.535 | 41.57 | 409,482 |
| 07/05/24 | 42.78 | 43.025 | 41.57 | 41.93 | 427,770 |
| 06/05/24 | 41.65 | 42.95 | 41.48 | 42.91 | 348,647 |
|
|
||||
|
|
||||
|
|