| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.06▼ | 44.07▼ | 44.04▼ | 44.51▼ | 44.83▼ |
| MA10 | 44.09▼ | 44.10▼ | 44.14▼ | 44.86▼ | 46.48▼ |
| MA20 | 44.09▼ | 44.18▼ | 44.34▼ | 45.15▼ | 47.11▼ |
| MA50 | 44.09▼ | 44.47▼ | 44.66▼ | 46.57▼ | 44.75▼ |
| MA100 | 44.14▼ | 44.67▼ | 44.84▼ | 46.99▼ | 42.74▲ |
| MA200 | 44.29▼ | 44.92▼ | 45.64▼ | 45.09▼ | 43.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.009▲ | -0.017▼ | -0.028▼ | -0.621▼ |
| RSI | 41.763▼ | 41.482▼ | 38.303▼ | 38.287▼ | 45.105▼ |
| STOCH | 10.714▼ | 40.851 | 38.389 | 46.314 | 27.153 |
| WILL %R | -86.957▼ | -64.486 | -69.136 | -62.617 | -87.626▼ |
| CCI | -166.120▼ | -44.405 | -82.315 | -184.469▼ | -109.686▼ |
| CDL | $TENB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 10:09 PM
Enbridge (NYSE: ENB) has quietly done a magnificent job of growing value for its shareholders over the long term. The Canadian energy infrastructure giant has increased its dividend annually for ...
|
|
Friday, May 17, 2024 03:15 PM
Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge) announced today that none of its outstanding Cumulative Redeemable Preference Shares, Series R (Series R Shares) will be converted into Cumulative ...
|
|
Friday, May 17, 2024 04:18 AM
As per the report, Waste Management is hoping the unit’s valuation to be comparable to, or exceed, the earnings multiple at which Morrow Renewables sold RNG operations at landfills to Enbridge Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 44.07 | 44.35 | 43.79 | 44.00 | 1,135,637 |
| 16/05/24 | 44.57 | 44.57 | 43.76 | 44.25 | 850,191 |
| 15/05/24 | 45.39 | 45.44 | 44.49 | 44.69 | 805,181 |
| 14/05/24 | 45.00 | 45.47 | 44.51 | 44.74 | 570,864 |
| 13/05/24 | 45.29 | 45.765 | 44.50 | 44.885 | 569,228 |
| 10/05/24 | 45.40 | 45.66 | 44.66 | 44.75 | 441,903 |
| 09/05/24 | 44.63 | 45.37 | 44.38 | 45.32 | 706,298 |
| 08/05/24 | 45.27 | 45.37 | 44.49 | 44.84 | 787,255 |
| 07/05/24 | 45.50 | 45.765 | 44.63 | 45.64 | 574,074 |
| 06/05/24 | 44.97 | 45.70 | 44.76 | 45.53 | 538,728 |
|
|
||||
|
|
||||
|
|