| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.20▲ | 8.22▼ | 8.27▼ | 7.56▲ |
| MA10 | 8.23▼ | 8.24▼ | 8.28▼ | 8.25▼ | 7.30▲ |
| MA20 | 8.18▲ | 8.26▼ | 8.21▼ | 7.41▲ | 6.83▲ |
| MA50 | 8.26▼ | 8.24▼ | 8.47▼ | 7.20▲ | 6.51▲ |
| MA100 | 8.24▼ | 8.50▼ | 7.72▲ | 6.70▲ | 6.17▲ |
| MA200 | 8.28▼ | 7.61▲ | 7.34▲ | 6.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | 0.000▲ | 0.096▲ | 0.144▲ |
| RSI | 48.442▼ | 47.283▼ | 46.922▼ | 57.122▲ | 61.571▲ |
| STOCH | 26.556 | 44.373 | 39.384 | 66.979 | 54.379 |
| WILL %R | -69.697 | -61.538 | -61.538 | -35.185 | -35.185 |
| CCI | -43.048 | -79.825 | -61.620 | 39.224 | 152.427▲ |
| BBANDS | $AIP Bollinger Bands Expanding | Set Alert |
|
Thursday, May 16, 2024 04:31 AM
The Palantir Artificial Intelligence Platform (AIP), which gives clients the tools to integrate AI products throughout a business, has been all the rage: Management has said that demand for it has ...
|
|
Thursday, May 16, 2024 02:50 AM
But Palantir's focus on AI and its increasing work with companies has helped it conquer more and more territory in the commercial space. In fact, in the most recent quarter, while U.S. government ...
|
|
Wednesday, May 15, 2024 09:00 AM
CHARLOTTE, NC / ACCESSWIRE / January 22, 2024 / Air T, Inc. (NASDAQ:AIRT) ("Air T") announces the following dividend dates and record dates for Air T Funding Alpha Income Preferred (AIP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 8.29 | 8.56 | 7.97 | 8.21 | 388,040 |
| 14/05/24 | 8.08 | 8.43 | 8.08 | 8.37 | 113,747 |
| 13/05/24 | 7.69 | 8.21 | 7.52 | 8.06 | 141,134 |
| 10/05/24 | 8.47 | 8.585 | 8.05 | 8.27 | 103,996 |
| 09/05/24 | 8.71 | 8.72 | 8.36 | 8.42 | 143,631 |
| 08/05/24 | 8.69 | 8.89 | 8.50 | 8.71 | 184,754 |
| 07/05/24 | 9.50 | 9.50 | 8.59 | 8.82 | 331,519 |
| 06/05/24 | 8.25 | 9.54 | 8.13 | 9.46 | 900,359 |
| 03/05/24 | 6.45 | 8.24 | 6.435 | 8.21 | 1,105,074 |
| 02/05/24 | 6.33 | 6.50 | 5.76 | 5.93 | 197,395 |
|
|
||||
|
|
||||
|
|