| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.64▼ | 3.65▼ | 3.54▲ | 3.31▲ |
| MA10 | 3.63▼ | 3.66▼ | 3.68▼ | 3.45▲ | 3.32▲ |
| MA20 | 3.66▼ | 3.69▼ | 3.61▼ | 3.27▲ | 2.17▲ |
| MA50 | 3.70▼ | 3.55▲ | 3.52▲ | 3.17▲ | 1.41▲ |
| MA100 | 3.57▲ | 3.52▲ | 3.35▲ | 2.06▲ | 1.71▲ |
| MA200 | 3.55▲ | 3.31▲ | 3.43▲ | 1.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.020▼ | -0.010▼ | 0.027▲ | 0.133▲ |
| RSI | 37.201▼ | 47.136▼ | 51.477▲ | 57.278▲ | 68.885▲ |
| STOCH | 19.455▼ | 14.072▼ | 19.965▼ | 71.116 | 52.921 |
| WILL %R | -80.000▼ | -91.304▼ | -84.000▼ | -29.670 | -41.495 |
| CCI | -107.071▼ | -126.040▼ | -125.450▼ | 122.596▲ | 57.688 |
|
Monday, May 13, 2024 03:53 AM
Ouster appears to have a clear path to profitability, is deeply undervalued, and has a decade of growth possible. Find out why OUST stock is a 'Strong Buy.' ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Thursday, May 09, 2024 03:25 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.86 | 3.87 | 3.59 | 3.60 | 178,384 |
| 14/05/24 | 3.49 | 3.82 | 3.4601 | 3.79 | 328,287 |
| 13/05/24 | 3.49 | 3.57 | 3.445 | 3.45 | 133,134 |
| 10/05/24 | 3.50 | 3.55 | 3.23 | 3.35 | 272,273 |
| 09/05/24 | 3.47 | 3.63 | 3.36 | 3.49 | 231,762 |
| 08/05/24 | 3.48 | 3.60 | 3.32 | 3.46 | 288,661 |
| 07/05/24 | 3.46 | 3.52 | 3.38 | 3.45 | 186,873 |
| 06/05/24 | 3.54 | 3.65 | 3.39 | 3.44 | 254,245 |
| 03/05/24 | 3.20 | 3.62 | 3.20 | 3.42 | 481,407 |
| 02/05/24 | 3.13 | 3.22 | 3.0017 | 3.10 | 333,492 |
|
|
||||
|
|
||||
|
|