| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▼ | 26.03▼ | 25.97▲ | 25.80▲ | 25.55▲ |
| MA10 | 26.00▼ | 25.92▲ | 25.65▲ | 26.42▼ | 24.71▲ |
| MA20 | 26.03▼ | 25.61▲ | 25.58▲ | 25.30▲ | 24.76▲ |
| MA50 | 25.95▲ | 25.72▲ | 26.22▼ | 24.37▲ | 21.02▲ |
| MA100 | 25.65▲ | 26.25▼ | 25.77▲ | 24.58▲ | 17.58▲ |
| MA200 | 25.60▲ | 25.64▲ | 24.87▲ | 21.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.072▲ | 0.117▲ | -0.035▼ | -0.073▼ |
| RSI | 48.607▼ | 62.449▲ | 55.742▲ | 55.841▲ | 61.406▲ |
| STOCH | 50.000 | 82.834▲ | 91.051▲ | 44.881 | 54.680 |
| WILL %R | -76.923▼ | -16.895▲ | -16.895▲ | -44.342 | -36.295 |
| CCI | -33.386 | 58.435 | 103.424▲ | 1.626 | 73.931 |
|
Tuesday, May 14, 2024 06:08 PM
Major airlines have initiated a lawsuit against a new rule that mandates them to disclose additional fees upfront. This action has elicited a strong reaction from Transportation Secretary Pete ...
|
|
Monday, May 13, 2024 11:30 AM
HSBC analyst Achal Kumar initiated coverage on several airline stocks. The analyst writes that there is a continued recovery in corporate travel, stronger international demand, tighter capacity, and ...
|
|
Monday, May 13, 2024 10:32 AM
Boeing’s (NYSE:BA) troubles only seem to get worse, but investors are willing to stick by the aircraft maker. The latest news isn’t doing it any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 25.42 | 26.185 | 25.27 | 26.02 | 494,909 |
| 14/05/24 | 25.50 | 25.73 | 25.05 | 25.09 | 342,627 |
| 13/05/24 | 25.905 | 26.055 | 25.38 | 25.43 | 426,460 |
| 10/05/24 | 26.19 | 26.60 | 26.02 | 26.08 | 342,611 |
| 09/05/24 | 26.52 | 26.72 | 26.22 | 26.37 | 419,273 |
| 08/05/24 | 27.23 | 27.33 | 26.08 | 26.57 | 727,644 |
| 07/05/24 | 27.07 | 27.94 | 26.75 | 27.63 | 592,548 |
| 06/05/24 | 27.34 | 27.35 | 26.10 | 27.02 | 830,748 |
| 03/05/24 | 27.13 | 27.7688 | 26.61 | 27.33 | 622,093 |
| 02/05/24 | 25.00 | 27.87 | 24.77 | 26.69 | 1,030,803 |
|
|
||||
|
|
||||
|
|