| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.83▼ | 36.29▼ | 36.36▼ | 36.00▼ | 36.08▼ |
| MA10 | 35.85▼ | 36.60▼ | 36.43▼ | 37.74▼ | 34.37▲ |
| MA20 | 35.95▼ | 36.51▼ | 35.99▼ | 36.44▼ | 31.22▲ |
| MA50 | 36.61▼ | 36.20▼ | 36.72▼ | 34.14▲ | 18.68▲ |
| MA100 | 36.60▼ | 36.87▼ | 36.38▼ | 30.36▲ | N/A |
| MA200 | 36.06▼ | 36.23▼ | 35.48▲ | 20.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.140▼ | 0.033▲ | -0.326▼ | -0.197▼ |
| RSI | 37.325▼ | 42.128▼ | 43.968▼ | 50.041▲ | 59.732▲ |
| STOCH | 65.342 | 22.836 | 37.478 | 36.357 | 57.083 |
| WILL %R | -51.304 | -89.630▼ | -72.892 | -52.557 | -37.710 |
| CCI | -38.249 | -136.523▼ | -83.081 | -0.058 | 48.850 |
| MA | $GCT Price Crossed Below MA(26) | Set Alert |
|
Friday, May 17, 2024 08:01 AM
Hurst Frank Lin, Board Member at GigaCloud Tech GCT, reported an insider sell on May 17, according to a new SEC filing. What Happened: Lin's recent Form 4 filing with the U.S. Securities and Exchange ...
|
|
Friday, May 17, 2024 03:14 AM
GigaCloud Technology Inc (NASDAQ:GCT) has reported a significant sale of shares by Chief Executive Officer Lei Wu. According to the latest filing, Wu sold a total of $3,168,490... In a recent ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 36.69 | 38.22 | 35.40 | 35.76 | 2,779,273 |
| 16/05/24 | 35.005 | 37.35 | 34.83 | 36.16 | 2,400,792 |
| 15/05/24 | 37.20 | 38.6781 | 34.56 | 34.87 | 3,644,621 |
| 14/05/24 | 36.20 | 37.3956 | 35.75 | 36.98 | 1,785,697 |
| 13/05/24 | 37.17 | 37.25 | 35.28 | 36.23 | 2,023,392 |
| 10/05/24 | 39.72 | 39.90 | 36.8018 | 37.35 | 2,551,072 |
| 09/05/24 | 40.95 | 41.10 | 34.50 | 39.72 | 5,363,334 |
| 08/05/24 | 39.00 | 39.6505 | 37.74 | 39.14 | 2,084,282 |
| 07/05/24 | 39.23 | 41.05 | 36.90 | 40.09 | 2,768,107 |
| 06/05/24 | 38.00 | 41.31 | 37.80 | 41.11 | 3,606,391 |
|
|
||||
|
|
||||
|
|