| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.97▲ | 69.82▲ | 69.70▲ | 68.60▲ | 67.27▲ |
| MA10 | 69.82▲ | 69.67▲ | 69.24▲ | 68.77▲ | 69.20▲ |
| MA20 | 69.74▲ | 69.14▲ | 68.75▲ | 67.19▲ | 68.01▲ |
| MA50 | 69.60▲ | 68.52▲ | 68.92▲ | 69.74▲ | 61.09▲ |
| MA100 | 69.09▲ | 68.98▲ | 68.11▲ | 67.55▲ | 58.93▲ |
| MA200 | 68.65▲ | 67.88▲ | 67.36▲ | 62.41▲ | 67.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.068▲ | 0.187▲ | 0.378▲ | -0.633▼ |
| RSI | 64.550▲ | 64.956▲ | 61.589▲ | 59.629▲ | 58.260▲ |
| STOCH | 88.703▲ | 83.582▲ | 90.990▲ | 56.529 | 28.308 |
| WILL %R | -15.741▲ | -4.802▲ | -3.680▲ | -13.989▲ | -53.394 |
| CCI | 97.822 | 97.406 | 109.528▲ | 87.156 | -27.413 |
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 04:58 PM
We earn a commission from partner links on Forbes Home. Commissions do not affect our editors' opinions or evaluations. Home security systems help keep your family and possessions safe while you ...
|
|
Tuesday, May 14, 2024 08:59 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 68.92 | 70.095 | 68.535 | 70.05 | 246,230 |
| 14/05/24 | 68.76 | 69.20 | 67.74 | 68.26 | 268,649 |
| 13/05/24 | 68.325 | 69.33 | 67.59 | 67.96 | 197,382 |
| 10/05/24 | 68.31 | 70.195 | 65.75 | 67.93 | 459,331 |
| 09/05/24 | 68.85 | 70.09 | 68.62 | 68.79 | 496,038 |
| 08/05/24 | 69.60 | 70.135 | 68.39 | 68.61 | 234,698 |
| 07/05/24 | 70.44 | 70.79 | 69.54 | 69.80 | 197,940 |
| 06/05/24 | 68.82 | 70.32 | 68.82 | 70.25 | 228,995 |
| 03/05/24 | 68.99 | 69.50 | 67.73 | 68.27 | 244,945 |
| 02/05/24 | 67.61 | 67.94 | 66.61 | 67.75 | 254,869 |
|
|
||||
|
|
||||
|
|