| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.07▼ | 1.09▼ | 1.02▲ | 0.91▲ |
| MA10 | 1.07▼ | 1.10▼ | 1.12▼ | 0.96▲ | 1.13▼ |
| MA20 | 1.10▼ | 1.13▼ | 1.12▼ | 0.94▲ | 1.45▼ |
| MA50 | 1.13▼ | 1.08▼ | 1.01▲ | 1.16▼ | 1.85▼ |
| MA100 | 1.15▼ | 1.00▲ | 0.95▲ | 1.52▼ | 2.42▼ |
| MA200 | 1.09▼ | 0.95▲ | 1.00▲ | 1.72▼ | 4.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.019▼ | 0.042▲ | -0.044▼ |
| RSI | 24.324▼ | 35.981▼ | 44.075▼ | 51.219▲ | 42.072▼ |
| STOCH | 13.737▼ | 4.669▼ | 10.244▼ | 69.667 | 13.443▼ |
| WILL %R | -93.333▼ | -97.826▼ | -97.826▼ | -50.178 | -83.240▼ |
| CCI | -121.943▼ | -139.868▼ | -184.247▼ | 170.524▲ | -60.750 |
|
Friday, May 17, 2024 03:30 PM
Exxon Mobil • XOM-NYSE Overweight • Price $117.75 on May 14 by Morgan Stanley Following the close of the Pioneer Natural Resources acquisition on May 3, we are resuming coverage of Exxon Mobil at ...
|
|
Friday, May 17, 2024 02:14 PM
TCW offers the TCW Transform 500 ETF, which holds stocks of the 500 largest U.S. publicly traded companies. By actively voting and directly engaging such companies on material issues, VOTE seeks to ...
|
|
Friday, May 17, 2024 01:22 PM
Shares of Monday.com (NASDAQ: MNDY) were soaring over 25% this week, according to data from S&P Global Market Intelligence. The low-code workplace management software platform posted strong revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.20 | 1.29 | 1.04 | 1.05 | 11,948,212 |
| 16/05/24 | 1.08 | 1.19 | 1.08 | 1.17 | 18,069,773 |
| 15/05/24 | 0.98 | 1.1497 | 0.9618 | 1.05 | 11,521,054 |
| 14/05/24 | 0.91 | 0.9857 | 0.9053 | 0.9411 | 13,720,160 |
| 13/05/24 | 0.9264 | 0.9566 | 0.9067 | 0.9112 | 5,759,093 |
| 10/05/24 | 0.9473 | 0.9972 | 0.9063 | 0.9593 | 11,940,324 |
| 09/05/24 | 0.8776 | 0.9398 | 0.87 | 0.9247 | 5,116,241 |
| 08/05/24 | 0.8435 | 0.8972 | 0.8117 | 0.8801 | 7,299,492 |
| 07/05/24 | 0.8833 | 0.90 | 0.8425 | 0.847 | 8,466,548 |
| 06/05/24 | 0.89 | 0.97 | 0.8753 | 0.8823 | 12,993,634 |
|
|
||||
|
|
||||
|
|