| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▲ | 5.25▲ | 5.26▲ | 5.33▼ | 5.34▼ |
| MA10 | 5.27▲ | 5.26▲ | 5.30▼ | 5.41▼ | 5.44▼ |
| MA20 | 5.25▲ | 5.30▼ | 5.27▼ | 5.39▼ | 6.59▼ |
| MA50 | 5.26▲ | 5.29▼ | 5.37▼ | 5.44▼ | 8.09▼ |
| MA100 | 5.30▼ | 5.38▼ | 5.42▼ | 6.65▼ | 7.93▼ |
| MA200 | 5.27▲ | 5.42▼ | 5.38▼ | 7.80▼ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | 0.003▲ | 0.002▲ | -0.063▼ |
| RSI | 54.611▲ | 46.922▼ | 44.789▼ | 44.108▼ | 32.522▼ |
| STOCH | 77.500 | 29.234 | 29.542 | 18.987▼ | 23.074 |
| WILL %R | -42.857 | -66.667 | -61.538 | -85.135▼ | -93.571▼ |
| CCI | 91.212 | -29.396 | -21.672 | -103.415▼ | -49.860 |
|
Friday, May 17, 2024 02:14 PM
NEW YORK — U.S. stocks drifted to a mostly higher close on May 17, marking their fourth winning week in a row. The S&P 500 rose 0.1 percent, while the Dow Jones Industrial Average rose 0.3% to close ...
|
|
Thursday, May 16, 2024 10:50 PM
OpenAI will have access to Reddit data for training its artificial intelligence models and will put its technology to work on the popular discussion platform, the companies said Thursday.
|
|
Thursday, May 16, 2024 01:06 PM
(Nasdaq: TILE), the global flooring solutions company, today announced that its Board of Directors has declared a regular quarterly cash dividend of $0.01 per share, payable June 14, 2024 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.40 | 5.40 | 5.205 | 5.27 | 945,345 |
| 16/05/24 | 5.20 | 5.39 | 5.195 | 5.38 | 1,461,050 |
| 15/05/24 | 5.39 | 5.40 | 5.16 | 5.21 | 1,325,597 |
| 14/05/24 | 5.58 | 5.62 | 5.275 | 5.33 | 1,083,587 |
| 13/05/24 | 5.47 | 5.73 | 5.44 | 5.44 | 1,551,593 |
| 10/05/24 | 5.51 | 5.56 | 5.36 | 5.37 | 1,501,118 |
| 09/05/24 | 5.42 | 5.49 | 5.37 | 5.48 | 1,144,106 |
| 08/05/24 | 5.47 | 5.54 | 5.38 | 5.45 | 1,256,187 |
| 07/05/24 | 5.58 | 5.67 | 5.53 | 5.59 | 1,368,855 |
| 06/05/24 | 5.54 | 5.75 | 5.52 | 5.62 | 1,814,005 |
|
|
||||
|
|
||||
|
|