| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.55▲ | 7.54▲ | 7.48▲ | 7.27▲ |
| MA10 | 7.60▼ | 7.53▲ | 7.50▲ | 7.42▲ | 7.53▲ |
| MA20 | 7.56▲ | 7.49▲ | 7.46▲ | 7.30▲ | 8.37▼ |
| MA50 | 7.52▲ | 7.47▲ | 7.41▲ | 7.73▼ | 9.58▼ |
| MA100 | 7.49▲ | 7.39▲ | 7.38▲ | 8.46▼ | 9.32▼ |
| MA200 | 7.46▲ | 7.36▲ | 7.35▲ | 9.08▼ | 8.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.013▲ | 0.064▲ | -0.058▼ |
| RSI | 60.010▲ | 61.202▲ | 61.669▲ | 52.644▲ | 42.177▼ |
| STOCH | 87.391▲ | 75.395 | 78.002 | 51.957 | 14.596▼ |
| WILL %R | -27.273 | -14.286▲ | -14.286▲ | -40.664 | -80.317▼ |
| CCI | 44.991 | 148.560▲ | 198.030▲ | 77.504 | -51.905 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 06:05 AM
Newegg opens online Student Store for recent grads and college students, offering exclusive deals on laptops and electronics with .edu email access.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 7.50 | 7.63 | 7.41 | 7.60 | 124,579 |
| 14/05/24 | 7.44 | 7.515 | 7.38 | 7.41 | 72,984 |
| 13/05/24 | 7.60 | 7.60 | 7.34 | 7.365 | 119,037 |
| 10/05/24 | 7.54 | 7.60 | 7.41 | 7.46 | 99,239 |
| 09/05/24 | 7.22 | 7.59 | 7.22 | 7.55 | 203,905 |
| 08/05/24 | 7.33 | 7.53 | 7.19 | 7.24 | 417,146 |
| 07/05/24 | 7.28 | 7.375 | 7.23 | 7.29 | 105,441 |
| 06/05/24 | 7.11 | 7.39 | 7.05 | 7.30 | 290,077 |
| 03/05/24 | 7.55 | 7.55 | 6.885 | 7.04 | 575,510 |
| 02/05/24 | 7.63 | 8.09 | 7.62 | 7.96 | 295,065 |
|
|
||||
|
|
||||
|
|