| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.85▲ | 4.86▲ | 4.91▼ | 4.57▲ |
| MA10 | 4.86▲ | 4.85▲ | 4.85▲ | 4.82▲ | 4.19▲ |
| MA20 | 4.86▲ | 4.88▼ | 4.89▼ | 4.56▲ | 3.86▲ |
| MA50 | 4.90▼ | 4.84▲ | 4.78▲ | 4.13▲ | 3.83▲ |
| MA100 | 4.78▲ | 4.52▲ | 4.44▲ | 3.83▲ | 4.11▲ |
| MA200 | 4.41▲ | 4.09▲ | 4.01▲ | 3.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.018▼ | 0.015▲ | 0.154▲ |
| RSI | 47.884▼ | 49.681▼ | 51.480▲ | 72.280▲ | 70.478▲ |
| STOCH | 18.519▼ | 50.927 | 45.169 | 60.314 | 90.421▲ |
| WILL %R | -77.778▼ | -57.143 | -60.000 | -38.549 | -22.222▲ |
| CCI | -4.912 | -24.577 | -36.895 | 51.935 | 160.300▲ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.88 | 4.89 | 4.8101 | 4.87 | 21,301 |
| 16/05/24 | 4.84 | 4.895 | 4.80 | 4.85 | 99,121 |
| 15/05/24 | 4.85 | 4.9731 | 4.73 | 4.94 | 98,474 |
| 14/05/24 | 4.95 | 4.99 | 4.87 | 4.93 | 92,758 |
| 13/05/24 | 5.07 | 5.09 | 4.91 | 4.95 | 50,581 |
| 10/05/24 | 4.80 | 5.33 | 4.80 | 5.01 | 121,568 |
| 09/05/24 | 4.78 | 4.87 | 4.65 | 4.80 | 61,202 |
| 08/05/24 | 4.50 | 4.725 | 4.50 | 4.66 | 73,333 |
| 07/05/24 | 4.60 | 4.62 | 4.55 | 4.60 | 14,713 |
| 06/05/24 | 4.56 | 4.60 | 4.52 | 4.55 | 9,923 |
|
|
||||
|
|
||||
|
|